De Grey Mining (DGMLF)

Price History Forecast

De Grey Mining Stock (DGMLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

De Grey Mining Stock (DGMLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of De Grey Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of De Grey Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.

De Grey Mining Stock (DGMLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change

De Grey Mining Stock (DGMLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$1.34	$1.22	$0.12	101,723.0	-6.87%
Mar, 2025	$1.43	$1.13	$0.30	237,036.0	+8.26%
Feb, 2025	$1.35	$1.15	$0.20	1,591,412.0	-0.82%
Jan, 2025	$1.26	$1.10	$0.16	642,455.0	+9.59%

De Grey Mining Stock (DGMLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.35	$1.04	$0.31	1,245,335.0	+12.98%
Nov, 2024	$1.02	$0.8693	$0.1507	688,038.0	+0.25%
Oct, 2024	$0.98	$0.8912	$0.0888	611,547.0	+1.17%
Sep, 2024	$0.99	$0.6843	$0.3057	466,999.0	+18.85%
Aug, 2024	$0.8814	$0.7196	$0.1618	358,699.0	-0.58%
Jul, 2024	$0.85	$0.745	$0.105	418,710.0	+7.40%
Jun, 2024	$0.7565	$0.67	$0.0865	181,146.0	+2.39%
May, 2024	$0.85	$0.7061	$0.1439	1,495,832.0	-10.25%
Apr, 2024	$0.91	$0.7901	$0.1199	507,678.0	-4.28%
Mar, 2024	$0.90	$0.7757	$0.1243	282,595.0	+5.55%
Feb, 2024	$0.85	$0.7295	$0.1205	172,216.0	+1.98%
Jan, 2024	$0.8695	$0.7655	$0.104	220,163.0	-4.31%