Get the Stockscreener App
1.55
27.05%
0.33
De Grey Mining Stock (DGMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $1.70 | $1.47 | $0.23 | 1,186.0 | +27.05% |
| Apr 04, 2025 | $1.30 | $1.22 | $0.08 | 20,505.0 | -7.58% |
| Apr 02, 2025 | $1.32 | $1.32 | $0.00 | 43,000.0 | -1.49% |
| Apr 01, 2025 | $1.34 | $1.29 | $0.05 | 38,218.0 | +2.29% |
| Mar 31, 2025 | $1.33 | $1.30 | $0.03 | 79,300.0 | +1.55% |
| Mar 28, 2025 | $1.35 | $1.29 | $0.06 | 5,300.0 | -1.05% |
| Mar 27, 2025 | $1.33 | $1.30 | $0.0263 | 5,700.0 | +0.28% |
| Mar 26, 2025 | $1.30 | $1.30 | $0.00 | 7,800.0 | -2.64% |
De Grey Mining Stock (DGMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of De Grey Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of De Grey Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.
De Grey Mining Stock (DGMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.70 | $1.22 | $0.48 | 102,909.0 | +18.32% |
| Mar, 2025 | $1.43 | $1.13 | $0.30 | 237,036.0 | +8.26% |
| Feb, 2025 | $1.35 | $1.15 | $0.20 | 1,591,412.0 | -0.82% |
| Jan, 2025 | $1.26 | $1.10 | $0.16 | 642,455.0 | +9.59% |
De Grey Mining Stock (DGMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $1.04 | $0.31 | 1,245,335.0 | +12.98% |
| Nov, 2024 | $1.02 | $0.8693 | $0.1507 | 688,038.0 | +0.25% |
| Oct, 2024 | $0.98 | $0.8912 | $0.0888 | 611,547.0 | +1.17% |
| Sep, 2024 | $0.99 | $0.6843 | $0.3057 | 466,999.0 | +18.85% |
| Aug, 2024 | $0.8814 | $0.7196 | $0.1618 | 358,699.0 | -0.58% |
| Jul, 2024 | $0.85 | $0.745 | $0.105 | 418,710.0 | +7.40% |
| Jun, 2024 | $0.7565 | $0.67 | $0.0865 | 181,146.0 | +2.39% |
| May, 2024 | $0.85 | $0.7061 | $0.1439 | 1,495,832.0 | -10.25% |
| Apr, 2024 | $0.91 | $0.7901 | $0.1199 | 507,678.0 | -4.28% |
| Mar, 2024 | $0.90 | $0.7757 | $0.1243 | 282,595.0 | +5.55% |
| Feb, 2024 | $0.85 | $0.7295 | $0.1205 | 172,216.0 | +1.98% |
| Jan, 2024 | $0.8695 | $0.7655 | $0.104 | 220,163.0 | -4.31% |
De Grey Mining Stock (DGMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9434 | $0.77 | $0.1734 | 232,884.0 | -7.22% |
| Nov, 2023 | $0.90 | $0.7045 | $0.1955 | 496,179.0 | +19.66% |
| Oct, 2023 | $0.8241 | $0.65 | $0.1741 | 92,669.0 | +10.60% |
| Sep, 2023 | $0.9355 | $0.6735 | $0.262 | 114,102.0 | -24.44% |
| Aug, 2023 | $0.91 | $0.85 | $0.06 | 301,023.0 | -2.01% |
| Jul, 2023 | $1.08 | $0.8822 | $0.1978 | 314,857.0 | +3.20% |
| Jun, 2023 | $0.9568 | $0.8494 | $0.1074 | 133,878.0 | +4.74% |
| May, 2023 | $1.10 | $0.8227 | $0.2773 | 376,965.0 | -19.08% |
| Apr, 2023 | $1.15 | $0.9949 | $0.1551 | 271,488.0 | +2.94% |
| Mar, 2023 | $1.07 | $0.9007 | $0.1693 | 1,554,514.0 | +5.15% |
| Feb, 2023 | $1.07 | $0.87 | $0.20 | 455,417.0 | -5.83% |
| Jan, 2023 | $1.12 | $0.8688 | $0.2512 | 3,878,226.0 | +19.43% |
2.04%
0.70%
Cap:
|
Volume (24h):