First Trust Rba Deglobalization Etf (DGLO)

Overview News Price History Discussions Forecast Dividend History

First Trust Rba Deglobalization Etf Stock (DGLO) Price History

The historical daily chart and data for First Trust Rba Deglobalization Etf stock (DGLO), show that the latest closing stock price as of October 14, 2026, is $23.00.

First Trust Rba Deglobalization Etf all-time high stock price is $24.99, occurred on August 17, 2026.
The lowest First Trust Rba Deglobalization Etf stock price recorded was $19.28 on November 20, 2025. Since then, First Trust Rba Deglobalization Etf's stock price has risen over 19.33% to $23.00 now.
The 52-week high stock price for DGLO is $24.99, representing a 8.63% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for DGLO is $19.28, indicating a -16.20% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Rba Deglobalization Etf (DGLO) stock in the beginning of 2025 was $19.82. The stock closed the year at $20.37, a gain of over 2.77% for the year.

The table below shows more information about DGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$23.09	$23.00	$0.085	3,615.0	-0.76%
Oct 13, 2026	$23.18	$23.18	$0.00	10.00	+0.75%
Oct 12, 2026	$23.01	$22.90	$0.1078	358.0	+0.37%
Oct 09, 2026	$22.98	$22.92	$0.0512	1,779.0	-0.01%
Oct 08, 2026	$22.95	$22.80	$0.15	4,697.0	+0.98%
Oct 07, 2026	$22.72	$22.63	$0.09	1,837.0	-1.50%
Oct 06, 2026	$23.20	$23.04	$0.165	9,443.0	+0.35%
Oct 05, 2026	$23.00	$22.61	$0.39	3,466.0	+0.67%
Oct 02, 2026	$22.82	$22.82	$0.00	197.0	+0.81%
Oct 01, 2026	$22.63	$22.63	$0.00	60.00	+1.30%
Sep 30, 2026	$22.40	$22.34	$0.0574	288.0	-0.54%
Sep 29, 2026	$22.46	$22.40	$0.0606	738.0	-0.18%
Sep 28, 2026	$22.54	$22.50	$0.04	2,582.0	-0.61%
Sep 25, 2026	$22.64	$22.61	$0.0399	172.0	-0.20%
Sep 24, 2026	$22.75	$22.69	$0.0558	251.0	-0.40%
Sep 23, 2026	$22.89	$22.78	$0.1092	5,776.0	-0.10%
Sep 22, 2026	$22.86	$22.80	$0.0567	4,841.0	-0.36%
Sep 21, 2026	$22.96	$22.89	$0.0749	1,747.0	-0.76%
Sep 18, 2026	$23.06	$23.04	$0.0201	3,258.0	-0.70%
Sep 17, 2026	$23.22	$23.16	$0.0635	350.0	+0.04%
Sep 16, 2026	$23.43	$23.21	$0.2163	2,058.0	-1.27%
Sep 15, 2026	$23.51	$23.51	$0.00	342.0	+0.76%

First Trust Rba Deglobalization Etf Stock (DGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Rba Deglobalization Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Rba Deglobalization Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Rba Deglobalization Etf Stock (DGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.20	$22.61	$0.595	25,462.0	+2.96%
Sep, 2026	$23.92	$22.34	$1.58	28,827.0	-6.33%
Aug, 2026	$24.99	$23.85	$1.14	24,896.0	-0.53%
Jul, 2026	$24.31	$23.52	$0.7931	8,353.0	+0.11%
Jun, 2026	$24.02	$23.28	$0.7414	4,839.0	+2.62%
May, 2026	$23.42	$22.76	$0.6597	6,912.0	+0.21%
Apr, 2026	$23.29	$22.10	$1.19	19,176.0	+4.73%
Mar, 2026	$23.55	$21.68	$1.87	23,826.0	-3.92%
Feb, 2026	$23.40	$21.94	$1.46	38,068.0	+6.18%
Jan, 2026	$22.18	$20.72	$1.46	14,985.0	+7.05%

First Trust Rba Deglobalization Etf Stock (DGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.03	$20.20	$0.8288	2,515.0	+1.44%
Nov, 2025	$20.32	$19.28	$1.04	22,884.0	+0.08%
Oct, 2025	$20.76	$19.85	$0.907	7,028.0	-1.44%
Sep, 2025	$20.65	$20.22	$0.4356	13,817.0	-0.18%
Aug, 2025	$21.10	$19.79	$1.31	7,688.0	+0.00%