Get the Stockscreener App
30.60
0.07%
0.02
FT Vest U.S. Equity Buffer & Digital Return ETF - July Stock (DGJL) Price History
The historical daily chart and data for FT Vest U.S. Equity Buffer & Digital Return ETF - July stock (DGJL), show that the latest closing stock price as of October 13, 2026, is $30.60.
- FT Vest U.S. Equity Buffer & Digital Return ETF - July all-time high stock price is $30.61, occurred on October 13, 2026.
- The lowest FT Vest U.S. Equity Buffer & Digital Return ETF - July stock price recorded was $29.64 on July 23, 2026. Since then, FT Vest U.S. Equity Buffer & Digital Return ETF - July's stock price has risen over 3.24% to $30.60 now.
- The 52-week high stock price for DGJL is $30.61, representing a 0.03% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for DGJL is $29.64, indicating a -3.14% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about DGJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.61 | $30.59 | $0.0199 | 2,829.0 | +0.07% |
| Oct 12, 2026 | $30.58 | $30.58 | $0.00 | 21.00 | +0.07% |
| Oct 09, 2026 | $30.56 | $30.56 | $0.00 | 7.00 | +0.15% |
| Oct 08, 2026 | $30.52 | $30.52 | $0.00 | 12.00 | -0.17% |
| Oct 07, 2026 | $30.57 | $30.56 | $0.01 | 1,912.0 | +0.01% |
| Oct 06, 2026 | $30.58 | $30.57 | $0.015 | 663.0 | +0.18% |
| Oct 05, 2026 | $30.51 | $30.50 | $0.01 | 173.0 | +0.15% |
| Oct 02, 2026 | $30.50 | $30.47 | $0.0349 | 199.0 | +0.15% |
| Oct 01, 2026 | $30.42 | $30.42 | $0.00 | 9.00 | -0.05% |
| Sep 30, 2026 | $30.43 | $30.43 | $0.00 | 59.00 | +0.10% |
| Sep 29, 2026 | $30.41 | $30.41 | $0.00 | 34.00 | -0.08% |
| Sep 28, 2026 | $30.43 | $30.39 | $0.04 | 1,323.0 | -0.08% |
| Sep 25, 2026 | $30.45 | $30.40 | $0.054 | 141.0 | +0.20% |
| Sep 24, 2026 | $30.39 | $30.38 | $0.015 | 686.0 | -0.01% |
| Sep 23, 2026 | $30.40 | $30.40 | $0.00 | 12.00 | -0.17% |
| Sep 22, 2026 | $30.46 | $30.45 | $0.0101 | 638.0 | +0.08% |
| Sep 21, 2026 | $30.43 | $30.43 | $0.00 | 9.00 | +0.27% |
| Sep 18, 2026 | $30.34 | $30.32 | $0.023 | 609.0 | +0.04% |
| Sep 17, 2026 | $30.33 | $30.33 | $0.00 | 44.00 | +0.41% |
| Sep 16, 2026 | $30.21 | $30.21 | $0.00 | 9.00 | -0.16% |
| Sep 15, 2026 | $30.26 | $30.25 | $0.005 | 876.0 | -0.15% |
FT Vest U.S. Equity Buffer & Digital Return ETF - July Stock (DGJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Buffer & Digital Return ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Buffer & Digital Return ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Buffer & Digital Return ETF - July Stock (DGJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.61 | $30.42 | $0.1899 | 5,825.0 | +0.54% |
| Sep, 2026 | $30.46 | $30.21 | $0.2542 | 21,945.0 | +0.49% |
| Aug, 2026 | $30.38 | $30.00 | $0.3801 | 29,489.0 | +1.27% |
| Jul, 2026 | $30.04 | $29.64 | $0.40 | 64,108.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):