Get the Stockscreener App
32.34
0.02%
-0.005
FT Vest U.S. Equity Buffer & Digital Return ETF - January Stock (DGJA) Price History
The historical daily chart and data for FT Vest U.S. Equity Buffer & Digital Return ETF - January stock (DGJA), show that the latest closing stock price as of October 13, 2026, is $32.34.
- FT Vest U.S. Equity Buffer & Digital Return ETF - January all-time high stock price is $32.35, occurred on October 09, 2026.
- The lowest FT Vest U.S. Equity Buffer & Digital Return ETF - January stock price recorded was $29.40 on March 30, 2026. Since then, FT Vest U.S. Equity Buffer & Digital Return ETF - January's stock price has risen over 10.01% to $32.34 now.
- The 52-week high stock price for DGJA is $32.35, representing a 0.02% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for DGJA is $29.40, indicating a -9.10% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DGJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.34 | $32.34 | $0.00 | 6.00 | -0.02% |
| Oct 12, 2026 | $32.35 | $32.35 | $0.00 | 6.00 | +0.05% |
| Oct 09, 2026 | $32.35 | $32.34 | $0.015 | 161.0 | +0.05% |
| Oct 08, 2026 | $32.32 | $32.32 | $0.00 | 9.00 | -0.02% |
| Oct 07, 2026 | $32.33 | $32.33 | $0.00 | 6.00 | +0.03% |
| Oct 06, 2026 | $32.31 | $32.31 | $0.00 | 6.00 | +0.09% |
| Oct 05, 2026 | $32.28 | $32.28 | $0.00 | 6.00 | +0.00% |
| Oct 02, 2026 | $32.28 | $32.28 | $0.00 | 10.00 | +0.16% |
| Oct 01, 2026 | $32.23 | $32.23 | $0.00 | 9.00 | -0.06% |
| Sep 30, 2026 | $32.25 | $32.25 | $0.00 | 6.00 | +0.06% |
| Sep 29, 2026 | $32.23 | $32.23 | $0.00 | 18.00 | +0.02% |
| Sep 28, 2026 | $32.23 | $32.23 | $0.00 | 6.00 | -0.03% |
| Sep 25, 2026 | $32.24 | $32.24 | $0.00 | 6.00 | +0.08% |
| Sep 24, 2026 | $32.25 | $32.22 | $0.035 | 531.0 | -0.05% |
| Sep 23, 2026 | $32.23 | $32.23 | $0.00 | 7.00 | -0.03% |
| Sep 22, 2026 | $32.24 | $32.24 | $0.00 | 6.00 | +0.08% |
| Sep 21, 2026 | $32.22 | $32.22 | $0.00 | 6.00 | +0.16% |
| Sep 18, 2026 | $32.16 | $32.16 | $0.00 | 6.00 | +0.06% |
| Sep 17, 2026 | $32.20 | $32.15 | $0.055 | 295.0 | +0.20% |
| Sep 16, 2026 | $32.08 | $32.08 | $0.00 | 6.00 | -0.11% |
| Sep 15, 2026 | $32.17 | $32.12 | $0.055 | 406.0 | +0.00% |
FT Vest U.S. Equity Buffer & Digital Return ETF - January Stock (DGJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Buffer & Digital Return ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Buffer & Digital Return ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Buffer & Digital Return ETF - January Stock (DGJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.35 | $32.23 | $0.115 | 219.0 | +0.28% |
| Sep, 2026 | $32.25 | $32.06 | $0.1949 | 7,424.0 | +0.47% |
| Aug, 2026 | $32.10 | $31.88 | $0.23 | 4,644.0 | +0.93% |
| Jul, 2026 | $31.81 | $31.60 | $0.21 | 7,784.0 | +0.74% |
| Jun, 2026 | $31.61 | $31.26 | $0.35 | 7,525.0 | +0.19% |
| May, 2026 | $31.51 | $31.04 | $0.4748 | 1,401.0 | +1.38% |
| Apr, 2026 | $31.09 | $29.86 | $1.22 | 5,444.0 | +4.03% |
| Mar, 2026 | $30.52 | $29.40 | $1.12 | 16,080.0 | -1.97% |
| Feb, 2026 | $30.60 | $30.30 | $0.3048 | 44,033.0 | +0.05% |
| Jan, 2026 | $30.56 | $30.23 | $0.335 | 70,540.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):