Get the Stockscreener App
37.15
0.68%
+0.2513
Vaneck Digital India Etf Stock (DGIN) Price History
The historical daily chart and data for Vaneck Digital India Etf stock (DGIN), show that the latest closing stock price as of May 13, 2024, is $37.15.
- Vaneck Digital India Etf all-time high stock price is $39.68, occurred on February 23, 2024.
- The lowest Vaneck Digital India Etf stock price recorded was $31.50 on October 26, 2023. Since then, Vaneck Digital India Etf's stock price has risen over 17.94% to $37.15 now.
- The 52-week high stock price for DGIN is $39.68, representing a 6.81% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for DGIN is $31.50, indicating a -15.21% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about DGIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $37.16 | $37.16 | $0.00 | 292.0 | +0.71% |
| May 10, 2024 | $37.08 | $36.88 | $0.20 | 3,696.0 | -0.41% |
| May 09, 2024 | $37.05 | $37.00 | $0.05 | 2,803.0 | -0.57% |
| May 08, 2024 | $37.30 | $37.25 | $0.0539 | 824.0 | -0.13% |
| May 07, 2024 | $37.50 | $37.23 | $0.275 | 6,735.0 | -0.63% |
| May 06, 2024 | $37.59 | $37.46 | $0.13 | 2,447.0 | -0.56% |
| May 03, 2024 | $37.76 | $37.63 | $0.1311 | 1,727.0 | -0.57% |
| May 02, 2024 | $37.98 | $37.67 | $0.3048 | 1,311.0 | +1.46% |
| May 01, 2024 | $37.68 | $37.43 | $0.254 | 9,206.0 | -0.09% |
| Apr 30, 2024 | $37.71 | $37.46 | $0.2473 | 1,669.0 | -1.24% |
| Apr 29, 2024 | $37.99 | $37.78 | $0.2095 | 2,836.0 | -0.19% |
| Apr 26, 2024 | $38.04 | $37.95 | $0.09 | 1,879.0 | +0.78% |
| Apr 25, 2024 | $37.71 | $37.53 | $0.1802 | 168.0 | +0.25% |
| Apr 24, 2024 | $37.62 | $37.54 | $0.0762 | 834.0 | -1.09% |
| Apr 23, 2024 | $38.10 | $37.94 | $0.16 | 3,810.0 | +0.52% |
| Apr 22, 2024 | $37.92 | $37.65 | $0.27 | 3,085.0 | +1.11% |
| Apr 19, 2024 | $37.48 | $37.34 | $0.135 | 2,177.0 | +0.29% |
| Apr 18, 2024 | $37.51 | $37.16 | $0.35 | 5,366.0 | +0.48% |
| Apr 17, 2024 | $37.39 | $37.11 | $0.28 | 1,200.0 | -0.34% |
| Apr 16, 2024 | $37.38 | $37.23 | $0.155 | 6,715.0 | -0.82% |
| Apr 15, 2024 | $38.21 | $37.50 | $0.7099 | 7,636.0 | -1.62% |
Vaneck Digital India Etf Stock (DGIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Digital India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Digital India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Digital India Etf Stock (DGIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.98 | $36.88 | $1.10 | 29,041.0 | -0.81% |
| Apr, 2024 | $39.16 | $37.11 | $2.05 | 237,199.0 | -3.02% |
| Mar, 2024 | $39.60 | $37.40 | $2.20 | 137,803.0 | -1.35% |
| Feb, 2024 | $39.68 | $37.70 | $1.98 | 196,980.0 | +2.53% |
| Jan, 2024 | $38.40 | $35.62 | $2.78 | 193,671.0 | +5.52% |
Vaneck Digital India Etf Stock (DGIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.42 | $3.58 | 202,220.0 | +5.15% |
| Nov, 2023 | $34.46 | $31.99 | $2.47 | 46,711.0 | +7.14% |
| Oct, 2023 | $33.62 | $31.50 | $2.12 | 28,504.0 | +0.00% |
0.10%
0.01%
Cap:
|
Volume (24h):