Get the Stockscreener App
37.48
1.09%
-0.4536
Vaneck Digital India Etf Stock (DGIN) Price History
The historical daily chart and data for Vaneck Digital India Etf stock (DGIN), show that the latest closing stock price as of March 12, 2025, is $37.48.
- Vaneck Digital India Etf all-time high stock price is $47.81, occurred on September 24, 2024.
- The lowest Vaneck Digital India Etf stock price recorded was $31.50 on October 26, 2023. Since then, Vaneck Digital India Etf's stock price has risen over 18.98% to $37.48 now.
- The 52-week high stock price for DGIN is $47.81, representing a 27.56% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for DGIN is $36.00, indicating a -3.95% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about DGIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $37.56 | $37.38 | $0.1838 | 3,941.0 | -1.09% |
| Mar 11, 2025 | $37.98 | $37.74 | $0.2381 | 3,345.0 | +0.82% |
| Mar 10, 2025 | $37.77 | $37.41 | $0.36 | 11,232.0 | -2.04% |
| Mar 07, 2025 | $38.45 | $38.10 | $0.35 | 3,530.0 | +0.20% |
| Mar 06, 2025 | $38.50 | $38.33 | $0.167 | 835.0 | -0.72% |
| Mar 05, 2025 | $38.68 | $38.33 | $0.3494 | 5,379.0 | +3.20% |
| Mar 04, 2025 | $37.41 | $37.41 | $0.00 | 79.00 | -0.57% |
| Mar 03, 2025 | $38.15 | $37.63 | $0.523 | 21,012.0 | -1.19% |
| Feb 28, 2025 | $38.08 | $37.49 | $0.59 | 21,540.0 | -1.83% |
| Feb 27, 2025 | $39.07 | $38.68 | $0.3893 | 7,188.0 | -1.20% |
| Feb 26, 2025 | $39.40 | $39.24 | $0.1599 | 3,551.0 | -0.39% |
| Feb 25, 2025 | $39.52 | $39.29 | $0.2287 | 11,354.0 | -0.44% |
| Feb 24, 2025 | $39.66 | $39.45 | $0.2075 | 10,437.0 | -1.04% |
| Feb 21, 2025 | $40.42 | $39.94 | $0.48 | 5,431.0 | -1.67% |
| Feb 20, 2025 | $40.79 | $40.59 | $0.20 | 2,973.0 | +0.35% |
| Feb 19, 2025 | $40.62 | $40.35 | $0.27 | 7,081.0 | +0.35% |
| Feb 18, 2025 | $40.52 | $40.20 | $0.319 | 6,198.0 | -0.21% |
| Feb 14, 2025 | $40.67 | $40.48 | $0.1895 | 2,844.0 | -1.60% |
| Feb 13, 2025 | $41.14 | $40.85 | $0.2921 | 4,119.0 | +1.03% |
| Feb 12, 2025 | $40.82 | $40.61 | $0.21 | 2,638.0 | -1.01% |
| Feb 11, 2025 | $41.21 | $41.06 | $0.15 | 2,093.0 | -1.16% |
Vaneck Digital India Etf Stock (DGIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Digital India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Digital India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Digital India Etf Stock (DGIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.68 | $37.38 | $1.30 | 49,353.0 | -1.47% |
| Feb, 2025 | $42.28 | $37.49 | $4.79 | 116,015.0 | -8.59% |
| Jan, 2025 | $45.08 | $40.69 | $4.39 | 172,889.0 | -6.10% |
Vaneck Digital India Etf Stock (DGIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.63 | $44.36 | $2.27 | 156,436.0 | -0.66% |
| Nov, 2024 | $45.20 | $42.20 | $3.00 | 167,877.0 | +4.66% |
| Oct, 2024 | $45.23 | $42.91 | $2.32 | 87,652.0 | -4.19% |
| Sep, 2024 | $47.81 | $44.00 | $3.81 | 139,545.0 | -0.39% |
| Aug, 2024 | $45.50 | $40.31 | $5.19 | 109,005.0 | +3.77% |
| Jul, 2024 | $43.73 | $40.87 | $2.86 | 104,567.0 | +6.41% |
| Jun, 2024 | $40.87 | $36.00 | $4.87 | 71,259.0 | +9.21% |
| May, 2024 | $38.55 | $36.88 | $1.67 | 80,840.0 | -0.48% |
| Apr, 2024 | $39.16 | $37.11 | $2.05 | 237,199.0 | -3.02% |
| Mar, 2024 | $39.60 | $37.40 | $2.20 | 137,803.0 | -1.35% |
| Feb, 2024 | $39.68 | $37.70 | $1.98 | 196,980.0 | +2.53% |
| Jan, 2024 | $38.40 | $35.62 | $2.78 | 193,671.0 | +5.52% |
Vaneck Digital India Etf Stock (DGIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.00 | $34.42 | $3.58 | 202,220.0 | +5.15% |
| Nov, 2023 | $34.46 | $31.99 | $2.47 | 46,711.0 | +7.14% |
| Oct, 2023 | $33.62 | $31.50 | $2.12 | 28,504.0 | +0.00% |
0.17%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):