stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Digi International IncDGII
$72.030.29%0.205

Digi International Inc (DGII)

Date: 2026-11-03 16:00O: 72.60H: 73.70L: 71.92C: 72.03Vol: 436.5k

Digi International Inc Stock (DGII) Price History

The historical daily chart and data for Digi International Inc stock (DGII), show that the latest closing stock price as of November 03, 2026, is $72.03.

  • Digi International Inc all-time high stock price is $86.84, occurred on August 07, 2026.
  • The lowest Digi International Inc stock price recorded was $6.18 on March 19, 2020. Since then, Digi International Inc's stock price has risen over 91.42% to $72.03 now.
  • The 52-week high stock price for DGII is $86.84, representing a 20.56% increase from the current share price, occurred on August 07, 2026.
  • The 52-week low stock price for DGII is $34.41, indicating a 52.23% decrease from the current share price, occurred on November 07, 2025.
  • The closing price of Digi International Inc (DGII) stock in the beginning of 2025 was $29.31. The stock closed the year at $43.29, a gain of over 47.72% for the year.

The table below shows more information about DGII historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$73.70$71.92$1.78436,457+0.29%
Nov 02, 2026$73.85$71.73$2.12349,781-1.26%
Oct 30, 2026$75.60$71.91$3.69359,139-6.30%
Oct 29, 2026$79.35$77.35$2.00168,598-0.83%
Oct 28, 2026$79.97$77.82$2.15212,222-0.72%
Oct 27, 2026$79.40$75.78$3.62249,071+3.38%
Oct 26, 2026$78.12$75.37$2.76276,797+1.76%
Oct 23, 2026$75.38$71.96$3.42251,283+2.95%
Oct 22, 2026$73.88$70.74$3.14275,836-3.32%
Oct 21, 2026$75.79$74.01$1.78227,471+0.76%
Oct 20, 2026$75.75$71.99$3.76291,074+2.06%
Oct 19, 2026$73.42$70.79$2.63463,029+4.75%
Oct 16, 2026$72.29$69.45$2.84357,357-2.58%
Oct 15, 2026$72.03$69.58$2.45381,784+0.53%
Oct 14, 2026$74.23$71.05$3.17447,579-4.30%
Oct 13, 2026$75.53$74.23$1.30324,847-0.72%
Oct 12, 2026$75.56$73.75$1.81405,826-0.67%
Oct 09, 2026$76.17$73.79$2.38317,498+0.93%
Oct 08, 2026$75.45$73.06$2.38325,455-0.37%
Oct 07, 2026$75.32$72.32$3.00379,018+1.72%
Oct 06, 2026$75.98$73.56$2.41638,685-0.83%

Digi International Inc Stock (DGII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi International Inc Stock (DGII) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$73.85$71.73$2.12786,238-0.98%
Oct, 2026$79.97$69.45$10.527,393,189-4.58%
Sep, 2026$78.64$66.16$12.488,151,908+1.72%
Aug, 2026$86.84$69.02$17.837,798,638+7.49%
Jul, 2026$76.41$59.86$16.558,213,960-6.98%
Jun, 2026$75.12$63.15$11.978,436,081+12.20%
May, 2026$69.81$56.04$13.777,235,626+19.20%
Apr, 2026$57.61$47.66$9.955,392,127+16.27%
Mar, 2026$51.71$46.20$5.506,506,955-1.27%
Feb, 2026$51.78$38.90$12.887,124,054+13.35%
Jan, 2026$45.84$40.47$5.375,327,566-0.51%

Digi International Inc Stock (DGII) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$48.00$40.64$7.366,137,197+5.55%
Nov, 2025$44.79$34.41$10.384,849,609+14.04%
Oct, 2025$39.62$35.31$4.313,274,943+0.60%
Sep, 2025$38.64$33.41$5.234,584,623+5.01%
Aug, 2025$35.34$30.69$4.654,311,157+6.47%
Jul, 2025$36.19$32.31$3.883,205,559-6.45%
Jun, 2025$35.44$31.76$3.683,000,581+7.56%
May, 2025$34.43$26.97$7.463,762,626+19.15%
Apr, 2025$28.26$22.39$5.874,455,050-2.26%
Mar, 2025$30.72$27.09$3.634,085,098-8.87%
Feb, 2025$37.07$29.51$7.554,916,473-2.27%
Jan, 2025$33.23$27.92$5.313,810,312+3.37%

Digi International Inc Stock (DGII) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$34.82$29.59$5.234,543,507-9.03%
Nov, 2024$34.44$28.96$5.484,732,055+14.67%
Oct, 2024$31.00$26.71$4.303,409,094+5.23%
Sep, 2024$29.24$25.32$3.923,621,329-6.55%
Aug, 2024$29.92$20.17$9.754,773,610+7.91%
Jul, 2024$27.96$22.18$5.783,749,585+19.06%
Jun, 2024$24.72$21.87$2.855,000,301-5.87%
May, 2024$31.37$23.67$7.694,840,699-20.55%
Apr, 2024$32.90$29.24$3.663,182,188-3.98%
Mar, 2024$32.15$27.94$4.212,480,883+8.02%
Feb, 2024$30.84$26.10$4.744,722,029+21.60%
Jan, 2024$26.14$22.55$3.594,115,836-6.50%

Similar to DGII