Get the Stockscreener App
30.72
0.20%
+0.06
Digi International, Inc. Stock (DGII) Price History
The historical daily chart and data for Digi International, Inc. stock (DGII), show that the latest closing stock price as of May 01, 2024, is $30.72.
- Digi International, Inc. all-time high stock price is $43.68, occurred on November 23, 2022.
- The lowest Digi International, Inc. stock price recorded was $6.18 on March 19, 2020. Since then, Digi International, Inc.'s stock price has risen over 397.09% to $30.72 now.
- The 52-week high stock price for DGII is $42.95, representing a 39.81% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for DGII is $21.25, indicating a -30.83% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Digi International, Inc. (DGII) stock in the beginning of 2023 was $25.31. The stock closed the year at $36.55, a gain of over 44.41% for the year.
The table below shows more information about DGII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $31.36 | $30.49 | $0.875 | 208,377.0 | +0.20% |
| Apr 30, 2024 | $30.99 | $30.51 | $0.48 | 175,917.0 | -1.00% |
| Apr 29, 2024 | $31.80 | $30.83 | $0.97 | 137,763.0 | +0.06% |
| Apr 26, 2024 | $31.03 | $30.64 | $0.39 | 88,126.0 | +1.18% |
| Apr 25, 2024 | $30.77 | $30.02 | $0.75 | 143,511.0 | -0.46% |
| Apr 24, 2024 | $31.00 | $30.07 | $0.9299 | 165,751.0 | +1.09% |
| Apr 23, 2024 | $30.58 | $29.56 | $1.02 | 100,737.0 | +3.09% |
| Apr 22, 2024 | $29.76 | $29.24 | $0.5215 | 96,191.0 | +0.61% |
| Apr 19, 2024 | $29.91 | $29.25 | $0.66 | 159,222.0 | -0.98% |
| Apr 18, 2024 | $30.25 | $29.52 | $0.735 | 135,232.0 | -1.86% |
| Apr 17, 2024 | $30.75 | $30.15 | $0.605 | 213,683.0 | -0.53% |
| Apr 16, 2024 | $30.41 | $29.70 | $0.71 | 170,026.0 | -0.26% |
| Apr 15, 2024 | $31.32 | $30.00 | $1.32 | 144,011.0 | -1.65% |
| Apr 12, 2024 | $31.37 | $30.35 | $1.02 | 122,281.0 | -1.37% |
| Apr 11, 2024 | $31.46 | $30.93 | $0.525 | 78,497.0 | +1.10% |
| Apr 10, 2024 | $31.89 | $30.76 | $1.13 | 146,063.0 | -5.55% |
| Apr 09, 2024 | $32.85 | $32.21 | $0.64 | 185,010.0 | +1.70% |
| Apr 08, 2024 | $32.28 | $31.11 | $1.17 | 152,132.0 | +4.47% |
| Apr 05, 2024 | $31.06 | $30.19 | $0.87 | 83,511.0 | +0.88% |
| Apr 04, 2024 | $32.90 | $30.50 | $2.40 | 206,945.0 | -4.40% |
| Apr 03, 2024 | $32.18 | $31.00 | $1.18 | 187,294.0 | +3.06% |
| Apr 02, 2024 | $31.33 | $30.89 | $0.44 | 182,717.0 | -0.86% |
Digi International, Inc. Stock (DGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi International, Inc. Stock (DGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.36 | $30.49 | $0.875 | 208,377.0 | +0.00% |
| Apr, 2024 | $32.90 | $29.24 | $3.66 | 3,390,565.0 | -3.79% |
| Mar, 2024 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| Feb, 2024 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| Jan, 2024 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International, Inc. Stock (DGII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| Nov, 2023 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| Oct, 2023 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| Sep, 2023 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| Aug, 2023 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| Jul, 2023 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| Jun, 2023 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| May, 2023 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| Apr, 2023 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| Mar, 2023 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| Feb, 2023 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| Jan, 2023 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
Digi International, Inc. Stock (DGII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.70 | $35.83 | $6.87 | 5,824,876.0 | -13.94% |
| Nov, 2022 | $43.68 | $35.96 | $7.72 | 7,728,321.0 | +5.31% |
| Oct, 2022 | $40.86 | $31.72 | $9.13 | 9,713,145.0 | +16.66% |
| Sep, 2022 | $37.44 | $31.55 | $5.89 | 7,580,449.0 | +4.41% |
| Aug, 2022 | $36.23 | $27.80 | $8.43 | 8,498,252.0 | +16.22% |
| Jul, 2022 | $28.97 | $22.64 | $6.33 | 3,850,652.0 | +17.63% |
| Jun, 2022 | $26.03 | $22.10 | $3.93 | 5,329,461.0 | +9.59% |
| May, 2022 | $23.00 | $18.64 | $4.36 | 3,806,445.0 | +16.81% |
| Apr, 2022 | $21.96 | $18.54 | $3.42 | 3,004,956.0 | -12.08% |
| Mar, 2022 | $21.89 | $19.22 | $2.67 | 3,070,616.0 | +7.17% |
| Feb, 2022 | $22.53 | $18.58 | $3.95 | 3,243,910.0 | -10.12% |
| Jan, 2022 | $25.53 | $21.13 | $4.40 | 2,029,967.0 | -9.08% |
0.81%
1.75%
Cap:
|
Volume (24h):