Get the Stockscreener App
35.49
3.45%
-1.27
Digi International Inc Stock (DGII) Price History
The historical daily chart and data for Digi International Inc stock (DGII), show that the latest closing stock price as of October 07, 2025, is $35.49.
- Digi International Inc all-time high stock price is $43.68, occurred on November 23, 2022.
- The lowest Digi International Inc stock price recorded was $6.18 on March 19, 2020. Since then, Digi International Inc's stock price has risen over 474.27% to $35.49 now.
- The 52-week high stock price for DGII is $38.64, representing a 8.88% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for DGII is $22.39, indicating a -36.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Digi International Inc (DGII) stock in the beginning of 2024 was $25.31. The stock closed the year at $36.55, a gain of over 44.41% for the year.
The table below shows more information about DGII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2025 | $37.18 | $35.43 | $1.75 | 301,405.0 | -3.45% |
| Oct 06, 2025 | $36.91 | $36.26 | $0.655 | 205,104.0 | +0.93% |
| Oct 03, 2025 | $37.48 | $36.33 | $1.15 | 172,832.0 | -1.27% |
| Oct 02, 2025 | $36.96 | $35.98 | $0.98 | 198,987.0 | +1.54% |
| Oct 01, 2025 | $36.55 | $35.82 | $0.73 | 127,910.0 | -0.36% |
| Sep 30, 2025 | $37.39 | $36.16 | $1.23 | 183,660.0 | -1.67% |
| Sep 29, 2025 | $37.49 | $36.90 | $0.595 | 171,238.0 | -0.30% |
| Sep 26, 2025 | $37.53 | $36.33 | $1.20 | 186,526.0 | +0.69% |
| Sep 25, 2025 | $36.98 | $35.72 | $1.26 | 133,822.0 | -0.34% |
| Sep 24, 2025 | $37.83 | $36.79 | $1.04 | 191,669.0 | -1.41% |
| Sep 23, 2025 | $37.76 | $37.25 | $0.51 | 164,187.0 | +0.75% |
| Sep 22, 2025 | $37.61 | $36.78 | $0.83 | 157,953.0 | -0.69% |
| Sep 19, 2025 | $38.15 | $37.42 | $0.73 | 544,538.0 | -1.42% |
| Sep 18, 2025 | $38.64 | $36.55 | $2.09 | 348,681.0 | +4.99% |
| Sep 17, 2025 | $36.88 | $35.71 | $1.17 | 224,686.0 | +1.06% |
| Sep 16, 2025 | $35.98 | $35.01 | $0.97 | 207,931.0 | +0.62% |
| Sep 15, 2025 | $36.29 | $35.43 | $0.86 | 137,297.0 | -0.06% |
| Sep 12, 2025 | $36.60 | $35.24 | $1.36 | 349,115.0 | -2.03% |
| Sep 11, 2025 | $36.94 | $34.24 | $2.70 | 315,250.0 | +6.76% |
| Sep 10, 2025 | $35.23 | $33.73 | $1.49 | 146,421.0 | -1.16% |
| Sep 09, 2025 | $34.58 | $33.90 | $0.68 | 136,906.0 | -0.14% |
Digi International Inc Stock (DGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi International Inc Stock (DGII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.48 | $35.43 | $2.04 | 1,307,643.0 | -2.66% |
| Sep, 2025 | $38.64 | $33.41 | $5.23 | 4,584,623.0 | +5.01% |
| Aug, 2025 | $35.34 | $30.69 | $4.65 | 4,311,157.0 | +6.47% |
| Jul, 2025 | $36.19 | $32.31 | $3.88 | 3,205,559.0 | -6.45% |
| Jun, 2025 | $35.44 | $31.76 | $3.68 | 3,000,581.0 | +7.56% |
| May, 2025 | $34.43 | $26.97 | $7.46 | 3,762,626.0 | +19.15% |
| Apr, 2025 | $28.26 | $22.39 | $5.87 | 4,455,050.0 | -2.26% |
| Mar, 2025 | $30.72 | $27.09 | $3.63 | 4,085,098.0 | -8.87% |
| Feb, 2025 | $37.06 | $29.51 | $7.55 | 4,916,473.0 | -2.27% |
| Jan, 2025 | $33.23 | $27.92 | $5.31 | 3,810,312.0 | +3.37% |
Digi International Inc Stock (DGII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.82 | $29.59 | $5.23 | 4,543,507.0 | -9.03% |
| Nov, 2024 | $34.44 | $28.96 | $5.48 | 4,732,055.0 | +14.67% |
| Oct, 2024 | $31.00 | $26.70 | $4.30 | 3,409,094.0 | +5.23% |
| Sep, 2024 | $29.24 | $25.32 | $3.92 | 3,621,329.0 | -6.55% |
| Aug, 2024 | $29.92 | $20.17 | $9.75 | 4,773,610.0 | +7.91% |
| Jul, 2024 | $27.96 | $22.18 | $5.78 | 3,749,585.0 | +19.06% |
| Jun, 2024 | $24.72 | $21.87 | $2.85 | 5,000,301.0 | -5.87% |
| May, 2024 | $31.36 | $23.67 | $7.69 | 4,840,699.0 | -20.55% |
| Apr, 2024 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| Mar, 2024 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| Feb, 2024 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| Jan, 2024 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International Inc Stock (DGII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| Nov, 2023 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| Oct, 2023 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| Sep, 2023 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| Aug, 2023 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| Jul, 2023 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| Jun, 2023 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| May, 2023 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| Apr, 2023 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| Mar, 2023 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| Feb, 2023 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| Jan, 2023 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
2.15%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):