19.52
price up icon0.88%   0.17
pre-market  Pre-market:  19.65   0.13   +0.67%
loading

Donegal Group Inc Stock (DGICA) Price History

The historical daily chart and data for Donegal Group Inc stock (DGICA), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $19.52.
  • Donegal Group Inc all-time high stock price is $21.12, occurred on May 20, 2025.
  • The lowest Donegal Group Inc stock price recorded was $0.00 on November 16, 2020. Since then, Donegal Group Inc's stock price has risen over to $19.52 now.
  • The 52-week high stock price for DGICA is $21.12, representing a 8.20% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for DGICA is $12.26, indicating a -37.19% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Donegal Group Inc (DGICA) stock in the beginning of 2024 was $14.28. The stock closed the year at $14.20, a loss of over -0.56% for the year.
The table below shows more information about DGICA historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $19.61 $19.12 $0.4877 216,683.0 +0.88%
Jun 24, 2025 $19.69 $19.33 $0.36 112,486.0 -1.17%
Jun 23, 2025 $19.61 $19.07 $0.535 178,482.0 +2.67%
Jun 20, 2025 $19.41 $19.03 $0.375 233,565.0 +0.58%
Jun 18, 2025 $19.33 $18.96 $0.37 233,880.0 -0.63%
Jun 17, 2025 $19.29 $19.00 $0.285 116,190.0 -0.37%
Jun 16, 2025 $19.74 $18.95 $0.79 259,643.0 +1.62%
Jun 13, 2025 $19.49 $18.83 $0.6644 100,781.0 -2.46%
Jun 12, 2025 $19.34 $18.96 $0.375 92,226.0 +1.36%
Jun 11, 2025 $19.16 $18.96 $0.20 119,900.0 +0.47%
Jun 10, 2025 $19.65 $18.86 $0.7971 126,017.0 -2.01%
Jun 09, 2025 $20.02 $18.93 $1.09 160,916.0 -0.62%
Jun 06, 2025 $19.99 $19.38 $0.61 85,213.0 -0.46%
Jun 05, 2025 $20.09 $19.27 $0.82 104,610.0 +0.44%
Jun 04, 2025 $20.29 $19.47 $0.815 106,257.0 -2.28%
Jun 03, 2025 $20.31 $19.93 $0.38 87,909.0 -2.16%
Jun 02, 2025 $20.41 $20.10 $0.31 157,141.0 +0.89%
May 30, 2025 $20.69 $19.50 $1.19 134,152.0 +0.15%
May 29, 2025 $20.17 $19.86 $0.31 76,343.0 +0.80%
May 28, 2025 $20.39 $19.97 $0.415 72,967.0 -1.38%

Donegal Group Inc Stock (DGICA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Donegal Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGICA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donegal Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Donegal Group Inc Stock (DGICA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.41 $18.83 $1.58 2,708,582.0 -3.37%
May, 2025 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
Apr, 2025 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
Mar, 2025 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
Feb, 2025 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
Jan, 2025 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

Donegal Group Inc Stock (DGICA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
Nov, 2024 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
Oct, 2024 $15.84 $14.12 $1.72 996,331.0 +2.85%
Sep, 2024 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
Aug, 2024 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
Jul, 2024 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
Jun, 2024 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
May, 2024 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
Apr, 2024 $14.28 $13.19 $1.09 945,261.0 -4.95%
Mar, 2024 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
Feb, 2024 $15.08 $13.79 $1.29 946,482.0 -6.73%
Jan, 2024 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

Donegal Group Inc Stock (DGICA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
Nov, 2023 $14.68 $14.01 $0.67 573,479.0 +0.78%
Oct, 2023 $14.92 $13.82 $1.10 579,961.0 -0.95%
Sep, 2023 $15.25 $14.16 $1.09 681,683.0 -2.43%
Aug, 2023 $15.19 $14.29 $0.90 716,295.0 +0.27%
Jul, 2023 $15.19 $14.03 $1.16 498,112.0 +0.97%
Jun, 2023 $15.76 $14.13 $1.62 833,338.0 +0.35%
May, 2023 $14.99 $13.91 $1.08 734,423.0 +2.13%
Apr, 2023 $15.49 $14.00 $1.49 521,249.0 -7.85%
Mar, 2023 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
Feb, 2023 $15.50 $14.95 $0.55 837,401.0 +1.25%
Jan, 2023 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$45.41
price down icon 1.48%
insurance_property_casualty L
$88.90
price down icon 1.20%
$143.72
price down icon 2.02%
insurance_property_casualty MKL
$1,965.00
price down icon 1.21%
insurance_property_casualty WRB
$71.80
price down icon 2.01%
insurance_property_casualty HIG
$124.00
price down icon 2.04%
Cap:     |  Volume (24h):