Get the Stockscreener App
13.45
2.89%
-0.40
Donegal Group Inc. Stock (DGICA) Price History
The historical daily chart and data for Donegal Group Inc. stock (DGICA), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $13.45.
- Donegal Group Inc. all-time high stock price is $18.55, occurred on December 19, 2016.
- The lowest Donegal Group Inc. stock price recorded was $0.00 on November 16, 2020. Since then, Donegal Group Inc.'s stock price has risen over to $13.45 now.
- The 52-week high stock price for DGICA is $15.76, representing a 17.14% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for DGICA is $13.10, indicating a -2.60% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Donegal Group Inc. (DGICA) stock in the beginning of 2023 was $14.28. The stock closed the year at $14.20, a loss of over -0.56% for the year.
The table below shows more information about DGICA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $13.76 | $13.40 | $0.36 | 42,726.0 | -2.89% |
| Apr 25, 2024 | $14.07 | $13.80 | $0.27 | 45,471.0 | -1.07% |
| Apr 24, 2024 | $14.04 | $13.61 | $0.43 | 55,893.0 | +1.45% |
| Apr 23, 2024 | $13.93 | $13.73 | $0.20 | 37,349.0 | -0.22% |
| Apr 22, 2024 | $14.10 | $13.81 | $0.285 | 41,463.0 | -1.36% |
| Apr 19, 2024 | $14.08 | $13.55 | $0.53 | 59,070.0 | +2.79% |
| Apr 18, 2024 | $13.70 | $13.38 | $0.32 | 39,867.0 | +1.94% |
| Apr 17, 2024 | $13.56 | $13.36 | $0.20 | 32,149.0 | -0.59% |
| Apr 16, 2024 | $13.47 | $13.27 | $0.20 | 29,783.0 | +1.13% |
| Apr 15, 2024 | $13.39 | $13.19 | $0.20 | 41,145.0 | -0.08% |
| Apr 12, 2024 | $13.48 | $13.26 | $0.2176 | 25,687.0 | -0.60% |
| Apr 11, 2024 | $13.56 | $13.25 | $0.31 | 56,040.0 | -0.96% |
| Apr 10, 2024 | $13.58 | $13.29 | $0.29 | 58,287.0 | -1.38% |
| Apr 09, 2024 | $13.79 | $13.50 | $0.29 | 33,041.0 | -0.29% |
| Apr 08, 2024 | $13.85 | $13.70 | $0.15 | 30,029.0 | -0.07% |
| Apr 05, 2024 | $13.93 | $13.66 | $0.2699 | 33,990.0 | -1.50% |
| Apr 04, 2024 | $14.28 | $13.82 | $0.46 | 69,640.0 | +1.01% |
| Apr 03, 2024 | $13.94 | $13.63 | $0.3099 | 57,426.0 | +0.87% |
| Apr 02, 2024 | $13.88 | $13.62 | $0.2585 | 46,539.0 | -1.15% |
Donegal Group Inc. Stock (DGICA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Donegal Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGICA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donegal Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Donegal Group Inc. Stock (DGICA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.28 | $13.19 | $1.09 | 913,261.0 | -4.88% |
| Mar, 2024 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| Feb, 2024 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| Jan, 2024 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc. Stock (DGICA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| Nov, 2023 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| Oct, 2023 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| Sep, 2023 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| Aug, 2023 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| Jul, 2023 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| Jun, 2023 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| May, 2023 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| Apr, 2023 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| Mar, 2023 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| Feb, 2023 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| Jan, 2023 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
Donegal Group Inc. Stock (DGICA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.06 | $13.47 | $1.59 | 1,077,479.0 | -4.51% |
| Nov, 2022 | $15.63 | $14.47 | $1.16 | 1,151,879.0 | +1.57% |
| Oct, 2022 | $14.94 | $13.05 | $1.89 | 1,044,458.0 | +8.52% |
| Sep, 2022 | $14.86 | $13.47 | $1.39 | 1,678,826.0 | -7.09% |
| Aug, 2022 | $15.61 | $13.95 | $1.66 | 2,311,582.0 | +2.54% |
| Jul, 2022 | $17.13 | $14.14 | $2.98 | 2,447,940.0 | -16.95% |
| Jun, 2022 | $17.05 | $15.86 | $1.19 | 2,821,601.0 | +5.38% |
| May, 2022 | $16.22 | $13.56 | $2.66 | 1,710,033.0 | +19.59% |
| Apr, 2022 | $14.23 | $13.17 | $1.06 | 1,072,776.0 | +0.89% |
| Mar, 2022 | $13.93 | $13.09 | $0.84 | 1,519,796.0 | -1.83% |
| Feb, 2022 | $14.76 | $13.15 | $1.61 | 868,204.0 | -4.81% |
| Jan, 2022 | $15.19 | $13.57 | $1.62 | 685,721.0 | +0.42% |
0.96%
Cap:
|
Volume (24h):