Get the Stockscreener App
1.42
0.69%
+0.0097
After Hours:
1.4001
-0.0199
-1.40%
Digihost Technology Inc Stock (DGHI) Price History
The historical daily chart and data for Digihost Technology Inc stock (DGHI), show that the latest closing stock price as of May 17, 2024, is $1.42.
- Digihost Technology Inc all-time high stock price is $4.65, occurred on February 07, 2022.
- The lowest Digihost Technology Inc stock price recorded was $0.31 on December 30, 2022. Since then, Digihost Technology Inc's stock price has risen over 358.06% to $1.42 now.
- The 52-week high stock price for DGHI is $2.54, representing a 78.87% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for DGHI is $0.82, indicating a -42.25% decrease from the current share price, occurred on September 25, 2023.
- The closing price of Digihost Technology Inc (DGHI) stock in the beginning of 2023 was $3.70. The stock closed the year at $0.36, a loss of over -90.27% for the year.
The table below shows more information about DGHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.47 | $1.40 | $0.0698 | 23,678.0 | +0.69% |
| May 16, 2024 | $1.49 | $1.38 | $0.1126 | 46,221.0 | -2.74% |
| May 15, 2024 | $1.45 | $1.29 | $0.16 | 36,470.0 | +9.85% |
| May 14, 2024 | $1.53 | $1.32 | $0.21 | 24,700.0 | -0.75% |
| May 13, 2024 | $1.50 | $1.29 | $0.2092 | 20,647.0 | -1.48% |
| May 10, 2024 | $1.51 | $1.27 | $0.2387 | 59,339.0 | -4.93% |
| May 09, 2024 | $1.51 | $1.38 | $0.1332 | 19,185.0 | -2.07% |
| May 08, 2024 | $1.59 | $1.40 | $0.19 | 53,342.0 | -1.36% |
| May 07, 2024 | $1.52 | $1.44 | $0.0822 | 39,652.0 | -7.55% |
| May 06, 2024 | $1.69 | $1.48 | $0.21 | 62,868.0 | +0.00% |
| May 03, 2024 | $1.73 | $1.50 | $0.2285 | 108,963.0 | +3.92% |
| May 02, 2024 | $1.58 | $1.26 | $0.3224 | 140,429.0 | +22.40% |
| May 01, 2024 | $1.31 | $1.16 | $0.1491 | 66,551.0 | +2.46% |
| Apr 30, 2024 | $1.40 | $1.20 | $0.20 | 51,400.0 | -8.96% |
| Apr 29, 2024 | $1.41 | $1.31 | $0.10 | 21,847.0 | -2.90% |
| Apr 26, 2024 | $1.42 | $1.33 | $0.09 | 45,760.0 | +4.55% |
| Apr 25, 2024 | $1.41 | $1.26 | $0.1525 | 47,319.0 | -5.71% |
| Apr 24, 2024 | $1.44 | $1.32 | $0.12 | 25,921.0 | +1.45% |
| Apr 23, 2024 | $1.46 | $1.36 | $0.10 | 73,414.0 | -1.43% |
| Apr 22, 2024 | $1.43 | $1.23 | $0.2003 | 66,022.0 | +10.24% |
| Apr 19, 2024 | $1.34 | $1.22 | $0.12 | 52,630.0 | -0.78% |
| Apr 18, 2024 | $1.31 | $1.17 | $0.1399 | 51,729.0 | +4.92% |
Digihost Technology Inc Stock (DGHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digihost Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digihost Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digihost Technology Inc Stock (DGHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.73 | $1.16 | $0.5691 | 725,723.0 | +16.39% |
| Apr, 2024 | $1.69 | $1.12 | $0.57 | 1,341,420.0 | -16.44% |
| Mar, 2024 | $1.81 | $1.15 | $0.66 | 2,464,181.0 | -10.43% |
| Feb, 2024 | $2.24 | $1.55 | $0.69 | 3,119,840.0 | -7.91% |
| Jan, 2024 | $2.49 | $1.27 | $1.22 | 4,878,479.0 | -22.71% |
Digihost Technology Inc Stock (DGHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.07 | $1.47 | 8,964,208.0 | +60.14% |
| Nov, 2023 | $1.57 | $1.13 | $0.44 | 1,426,979.0 | +13.49% |
| Oct, 2023 | $1.68 | $0.9419 | $0.7381 | 1,736,245.0 | +18.87% |
| Sep, 2023 | $1.15 | $0.82 | $0.33 | 1,201,021.0 | +0.00% |
| Aug, 2023 | $1.90 | $0.9038 | $0.9962 | 2,915,742.0 | -44.50% |
| Jul, 2023 | $2.54 | $1.66 | $0.88 | 2,975,922.0 | +6.11% |
| Jun, 2023 | $1.90 | $1.37 | $0.525 | 1,223,728.0 | +19.21% |
| May, 2023 | $1.78 | $1.28 | $0.50 | 1,302,991.0 | -12.21% |
| Apr, 2023 | $2.08 | $1.40 | $0.6799 | 2,335,960.0 | +3.61% |
| Mar, 2023 | $1.69 | $1.01 | $0.6799 | 2,022,635.0 | +34.96% |
| Feb, 2023 | $2.06 | $1.22 | $0.84 | 2,640,410.0 | -36.60% |
| Jan, 2023 | $2.23 | $0.3523 | $1.88 | 5,859,401.0 | +438.89% |
Digihost Technology Inc Stock (DGHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6197 | $0.31 | $0.3097 | 1,039,546.0 | -39.00% |
| Nov, 2022 | $0.8399 | $0.55 | $0.2899 | 2,271,398.0 | -18.92% |
| Oct, 2022 | $0.8276 | $0.3987 | $0.4289 | 1,148,536.0 | +1.80% |
| Sep, 2022 | $0.99 | $0.61 | $0.38 | 1,294,743.0 | -17.83% |
| Aug, 2022 | $1.59 | $0.855 | $0.735 | 1,421,529.0 | -31.49% |
| Jul, 2022 | $1.50 | $0.9067 | $0.5923 | 1,134,453.0 | +24.51% |
| Jun, 2022 | $2.27 | $0.956 | $1.31 | 1,186,717.0 | -48.48% |
| May, 2022 | $2.63 | $1.23 | $1.40 | 1,604,712.0 | -23.26% |
| Apr, 2022 | $3.92 | $2.46 | $1.46 | 1,455,201.0 | -22.75% |
| Mar, 2022 | $4.00 | $2.42 | $1.58 | 2,955,311.0 | -5.38% |
| Feb, 2022 | $4.65 | $2.53 | $2.12 | 2,252,311.0 | -2.49% |
| Jan, 2022 | $4.52 | $2.44 | $2.09 | 2,365,381.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):