Get the Stockscreener App
0.00
100.00%
-1.32
Digi Power X Inc Stock (DGHI) Price History
The historical daily chart and data for Digi Power X Inc stock (DGHI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Digi Power X Inc all-time high stock price is $4.65, occurred on February 07, 2022.
- The lowest Digi Power X Inc stock price recorded was $0.31 on December 30, 2022. Since then, Digi Power X Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DGHI is $3.77, representing a increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for DGHI is $0.84, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Digi Power X Inc (DGHI) stock in the beginning of 2024 was $3.70. The stock closed the year at $0.36, a loss of over -90.27% for the year.
The table below shows more information about DGHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Digi Power X Inc Stock (DGHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $1.55 | $1.13 | $0.42 | 2,560,115.0 | -5.04% |
| Feb, 2025 | $3.58 | $1.35 | $2.23 | 13,164,529.0 | -59.24% |
| Jan, 2025 | $3.77 | $1.41 | $2.36 | 14,917,389.0 | +127.33% |
Digi Power X Inc Stock (DGHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.23 | $1.56 | $0.6699 | 6,066,482.0 | -23.11% |
| Nov, 2024 | $2.20 | $1.32 | $0.88 | 5,085,722.0 | +33.33% |
| Oct, 2024 | $1.86 | $0.96 | $0.9008 | 3,568,477.0 | +39.47% |
| Sep, 2024 | $1.27 | $1.05 | $0.22 | 940,278.0 | -9.52% |
| Aug, 2024 | $1.52 | $0.84 | $0.68 | 1,461,412.0 | -6.67% |
| Jul, 2024 | $1.70 | $1.26 | $0.438 | 2,111,296.0 | +5.47% |
| Jun, 2024 | $1.60 | $1.23 | $0.37 | 1,725,363.0 | -3.03% |
| May, 2024 | $1.73 | $1.16 | $0.5691 | 1,137,671.0 | +8.20% |
| Apr, 2024 | $1.69 | $1.12 | $0.57 | 1,341,420.0 | -16.44% |
| Mar, 2024 | $1.81 | $1.15 | $0.66 | 2,464,181.0 | -10.43% |
| Feb, 2024 | $2.24 | $1.55 | $0.69 | 3,119,840.0 | -7.91% |
| Jan, 2024 | $2.49 | $1.27 | $1.22 | 4,878,479.0 | -22.71% |
Digi Power X Inc Stock (DGHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.07 | $1.47 | 8,964,208.0 | +60.14% |
| Nov, 2023 | $1.57 | $1.13 | $0.44 | 1,426,979.0 | +13.49% |
| Oct, 2023 | $1.68 | $0.9419 | $0.7381 | 1,736,245.0 | +18.87% |
| Sep, 2023 | $1.15 | $0.82 | $0.33 | 1,201,021.0 | +0.00% |
| Aug, 2023 | $1.90 | $0.9038 | $0.9962 | 2,915,742.0 | -44.50% |
| Jul, 2023 | $2.54 | $1.66 | $0.88 | 2,975,922.0 | +6.11% |
| Jun, 2023 | $1.90 | $1.37 | $0.525 | 1,223,728.0 | +19.21% |
| May, 2023 | $1.78 | $1.28 | $0.50 | 1,302,991.0 | -12.21% |
| Apr, 2023 | $2.08 | $1.40 | $0.6799 | 2,335,960.0 | +3.61% |
| Mar, 2023 | $1.69 | $1.01 | $0.6799 | 2,022,635.0 | +34.96% |
| Feb, 2023 | $2.06 | $1.22 | $0.84 | 2,640,410.0 | -36.60% |
| Jan, 2023 | $2.23 | $0.3523 | $1.88 | 5,859,401.0 | +438.89% |
11.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):