Get the Stockscreener App
0.0207
269.64%
0.0151
Digital X Ltd Stock (DGGXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.0207 | $0.0207 | $0.00 | 300.0 | +0.00% |
| Apr 16, 2026 | $0.0207 | $0.005 | $0.0157 | 22,551.0 | +314.00% |
| Apr 14, 2026 | $0.005 | $0.005 | $0.00 | 800.0 | -1.96% |
| Apr 10, 2026 | $0.0051 | $0.0051 | $0.00 | 5,050.0 | -8.93% |
| Apr 09, 2026 | $0.0056 | $0.0056 | $0.00 | 30,000.0 | -62.67% |
| Apr 02, 2026 | $0.019 | $0.015 | $0.004 | 200,001.0 | -9.64% |
Digital X Ltd Stock (DGGXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital X Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGGXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital X Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital X Ltd Stock (DGGXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0207 | $0.005 | $0.0157 | 259,002.0 | +24.70% |
| Mar, 2026 | $0.0166 | $0.0166 | $0.00 | 450.0 | -27.83% |
| Feb, 2026 | $0.026 | $0.0144 | $0.0116 | 110,286.0 | +35.29% |
| Jan, 2026 | $0.0345 | $0.007 | $0.0275 | 81,553.0 | +142.86% |
Digital X Ltd Stock (DGGXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.03 | $0.0061 | $0.0239 | 641,870.0 | -78.63% |
| Nov, 2025 | $0.045 | $0.018 | $0.027 | 1,140,436.0 | -11.49% |
| Oct, 2025 | $0.05 | $0.026 | $0.024 | 3,909,514.0 | +0.00% |
| Sep, 2025 | $0.05 | $0.028 | $0.022 | 3,648,942.0 | +1.37% |
| Aug, 2025 | $0.07 | $0.036 | $0.034 | 13,716,157.0 | -29.13% |
| Jul, 2025 | $0.1134 | $0.051 | $0.0624 | 52,886,899.0 | +15.73% |
| Jun, 2025 | $0.075 | $0.0291 | $0.0459 | 7,199,153.0 | +1.14% |
| May, 2025 | $0.06 | $0.032 | $0.028 | 41,603,760.0 | +41.71% |
| Apr, 2025 | $0.0493 | $0.0121 | $0.0372 | 37,050.0 | -14.18% |
| Mar, 2025 | $0.0559 | $0.0123 | $0.0436 | 69,616.0 | +10.30% |
| Feb, 2025 | $0.047 | $0.0276 | $0.0194 | 632,608.0 | +10.25% |
| Jan, 2025 | $0.042 | $0.0199 | $0.0221 | 1,106,421.0 | -8.32% |
Digital X Ltd Stock (DGGXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.009 | $0.041 | 56,295.0 | +36.43% |
| Nov, 2024 | $0.039 | $0.0207 | $0.0183 | 75,725.0 | +118.15% |
| Oct, 2024 | $0.0251 | $0.0147 | $0.0104 | 91,469.0 | -40.21% |
| Sep, 2024 | $0.0287 | $0.0153 | $0.0134 | 10,305.0 | +23.25% |
| Aug, 2024 | $0.0443 | $0.0228 | $0.0215 | 25,706.0 | -39.20% |
| Jul, 2024 | $0.0375 | $0.017 | $0.0205 | 24,638.0 | +17.78% |
| Jun, 2024 | $0.0318 | $0.0287 | $0.00319 | 15,000.0 | +59.84% |
| May, 2024 | $0.0525 | $0.0057 | $0.0468 | 32,957.0 | -43.09% |
| Apr, 2024 | $0.06 | $0.012 | $0.048 | 65,988.0 | +116.05% |
| Mar, 2024 | $0.0585 | $0.0162 | $0.0423 | 40,497.0 | -51.06% |
| Feb, 2024 | $0.0336 | $0.0177 | $0.0159 | 170,550.0 | +18.64% |
| Jan, 2024 | $0.0324 | $0.0274 | $0.00495 | 4,190.0 | +16.74% |
0.27%
0.34%
Cap:
|
Volume (24h):