Get the Stockscreener App
0.048
6.90%
0.0031
After Hours:
.03
-0.018
-37.50%
Digital X Ltd Stock (DGGXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.05 | $0.048 | $0.002 | 11,000.0 | +6.90% |
| Aug 14, 2025 | $0.0449 | $0.0445 | $0.0004 | 100,000.0 | +2.05% |
| Aug 13, 2025 | $0.07 | $0.044 | $0.026 | 32,500.0 | -26.67% |
| Aug 12, 2025 | $0.0654 | $0.05 | $0.0154 | 482,927.0 | -0.83% |
| Aug 11, 2025 | $0.0605 | $0.0605 | $0.00 | 2,161.0 | -13.45% |
| Aug 08, 2025 | $0.0699 | $0.046 | $0.0239 | 294,430.0 | +47.16% |
| Aug 07, 2025 | $0.0475 | $0.046 | $0.0015 | 248,897.0 | -3.06% |
| Aug 06, 2025 | $0.049 | $0.0403 | $0.0087 | 589,837.0 | +4.26% |
| Aug 05, 2025 | $0.047 | $0.0401 | $0.0069 | 1,107,707.0 | -3.89% |
| Aug 04, 2025 | $0.0519 | $0.0427 | $0.00919 | 1,539,761.0 | -3.18% |
| Aug 01, 2025 | $0.06 | $0.0478 | $0.0122 | 7,408,549.0 | -1.93% |
| Jul 31, 2025 | $0.06 | $0.0515 | $0.0085 | 282,016.0 | +0.98% |
| Jul 30, 2025 | $0.0575 | $0.051 | $0.00645 | 206,099.0 | -9.73% |
| Jul 29, 2025 | $0.086 | $0.0511 | $0.0349 | 965,499.0 | -5.83% |
| Jul 28, 2025 | $0.062 | $0.06 | $0.002 | 28,300.0 | +5.26% |
| Jul 25, 2025 | $0.06 | $0.054 | $0.006 | 215,444.0 | -13.77% |
| Jul 24, 2025 | $0.0661 | $0.0661 | $0.00 | 27,400.0 | +12.03% |
| Jul 23, 2025 | $0.066 | $0.051 | $0.015 | 1,886,027.0 | -5.68% |
| Jul 22, 2025 | $0.0691 | $0.0585 | $0.0106 | 901,427.0 | -5.38% |
| Jul 21, 2025 | $0.0899 | $0.06 | $0.0299 | 3,860,575.0 | -8.81% |
| Jul 18, 2025 | $0.0825 | $0.0681 | $0.0144 | 733,194.0 | +6.62% |
Digital X Ltd Stock (DGGXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital X Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGGXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital X Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital X Ltd Stock (DGGXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.07 | $0.0401 | $0.0299 | 11,817,769.0 | -6.80% |
| Jul, 2025 | $0.1134 | $0.051 | $0.0624 | 52,886,899.0 | +15.73% |
| Jun, 2025 | $0.075 | $0.0291 | $0.0459 | 7,199,153.0 | +1.14% |
| May, 2025 | $0.06 | $0.032 | $0.028 | 41,603,760.0 | +41.71% |
| Apr, 2025 | $0.0493 | $0.0121 | $0.0372 | 37,050.0 | -14.18% |
| Mar, 2025 | $0.0559 | $0.0123 | $0.0436 | 69,616.0 | +10.30% |
| Feb, 2025 | $0.047 | $0.0276 | $0.0194 | 632,608.0 | +10.25% |
| Jan, 2025 | $0.042 | $0.0199 | $0.0221 | 1,106,421.0 | -8.32% |
Digital X Ltd Stock (DGGXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.009 | $0.041 | 56,295.0 | +36.43% |
| Nov, 2024 | $0.039 | $0.0207 | $0.0183 | 75,725.0 | +118.15% |
| Oct, 2024 | $0.0251 | $0.0147 | $0.0104 | 91,469.0 | -40.21% |
| Sep, 2024 | $0.0287 | $0.0153 | $0.0134 | 10,305.0 | +23.25% |
| Aug, 2024 | $0.0443 | $0.0228 | $0.0215 | 25,706.0 | -39.20% |
| Jul, 2024 | $0.0375 | $0.017 | $0.0205 | 24,638.0 | +17.78% |
| Jun, 2024 | $0.0318 | $0.0287 | $0.00319 | 15,000.0 | +59.84% |
| May, 2024 | $0.0525 | $0.0057 | $0.0468 | 32,957.0 | -43.09% |
| Apr, 2024 | $0.06 | $0.012 | $0.048 | 65,988.0 | +116.05% |
| Mar, 2024 | $0.0585 | $0.0162 | $0.0423 | 40,497.0 | -51.06% |
| Feb, 2024 | $0.0336 | $0.0177 | $0.0159 | 170,550.0 | +18.64% |
| Jan, 2024 | $0.0324 | $0.0274 | $0.00495 | 4,190.0 | +16.74% |
Digital X Ltd Stock (DGGXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0374 | $0.0001 | $0.0373 | 447,868.0 | -22.15% |
| Nov, 2023 | $0.0307 | $0.0225 | $0.0082 | 32,500.0 | +63.30% |
| Oct, 2023 | $0.0189 | $0.0155 | $0.00335 | 4,100.0 | +5.50% |
| Sep, 2023 | $0.0207 | $0.015 | $0.0057 | 20,911.0 | -9.08% |
| Aug, 2023 | $0.0251 | $0.0144 | $0.0107 | 32,733.0 | -28.73% |
| Jul, 2023 | $0.03 | $0.0231 | $0.0069 | 143,767.0 | +8.18% |
| Jun, 2023 | $0.031 | $0.0237 | $0.0073 | 42,563.0 | +1.68% |
| May, 2023 | $0.0405 | $0.016 | $0.0245 | 69,198.0 | -6.02% |
| Apr, 2023 | $0.0293 | $0.0229 | $0.0064 | 47,828.0 | -7.96% |
| Mar, 2023 | $0.0318 | $0.0195 | $0.0123 | 78,546.0 | +3.96% |
| Feb, 2023 | $0.0288 | $0.0233 | $0.0055 | 62,349.0 | -12.30% |
| Jan, 2023 | $0.0321 | $0.0209 | $0.0112 | 28,675.0 | +106.51% |
2.96%
5.71%
Cap:
|
Volume (24h):