27.99
price down icon1.65%   -0.4702
after-market After Hours: 25.96 -2.029 -7.25%
loading

Diageo plc Stock (DGEAF) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $27.99 $27.75 $0.243 65,319.0 -1.65%
Aug 19, 2025 $28.53 $27.90 $0.6312 1,087.0 +2.52%
Aug 18, 2025 $27.77 $27.51 $0.258 1,409.0 -0.04%
Aug 15, 2025 $27.90 $27.76 $0.142 1,509.0 +0.09%
Aug 14, 2025 $27.74 $27.28 $0.468 1,179.0 +1.06%
Aug 13, 2025 $27.78 $27.45 $0.332 2,279.0 -2.72%
Aug 12, 2025 $28.47 $28.22 $0.248 1,838.0 +1.40%
Aug 11, 2025 $28.14 $27.53 $0.608 3,879.0 +1.61%
Aug 08, 2025 $27.44 $26.99 $0.442 2,284.0 +1.36%
Aug 07, 2025 $27.28 $27.02 $0.2557 28,740.0 +2.35%
Aug 06, 2025 $27.04 $26.30 $0.736 7,698.0 +1.73%
Aug 05, 2025 $25.95 $25.12 $0.8283 2,888.0 +7.72%
Aug 04, 2025 $24.58 $23.79 $0.788 7,085.0 -2.47%
Aug 01, 2025 $24.80 $24.21 $0.584 3,229.0 +0.04%
Jul 31, 2025 $25.09 $24.57 $0.5137 3,350.0 -6.34%
Jul 30, 2025 $26.36 $25.98 $0.377 1,805.0 -0.04%
Jul 29, 2025 $26.37 $25.60 $0.772 68,880.0 +1.47%

Diageo plc Stock (DGEAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diageo plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGEAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diageo plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diageo plc Stock (DGEAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.53 $23.79 $4.74 130,423.0 +13.36%
Jul, 2025 $27.35 $24.57 $2.78 128,113.0 -3.65%
Jun, 2025 $28.28 $24.83 $3.45 245,601.0 -5.95%
May, 2025 $30.08 $26.91 $3.17 39,297.0 -4.67%
Apr, 2025 $29.25 $25.03 $4.22 78,383.0 +9.50%
Mar, 2025 $28.97 $25.71 $3.26 283,574.0 -3.82%
Feb, 2025 $29.86 $26.31 $3.55 274,716.0 -9.55%
Jan, 2025 $31.94 $28.22 $3.72 53,375.0 -6.29%

Diageo plc Stock (DGEAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.48 $29.23 $4.25 130,249.0 +8.70%
Nov, 2024 $31.21 $28.77 $2.44 52,761.0 -3.62%
Oct, 2024 $35.34 $30.40 $4.94 27,986.0 -12.24%
Sep, 2024 $35.79 $31.06 $4.73 78,481.0 +7.61%
Aug, 2024 $33.73 $29.63 $4.10 209,369.0 +2.88%
Jul, 2024 $33.19 $30.82 $2.38 63,891.0 -0.03%
Jun, 2024 $34.62 $31.10 $3.52 78,111.0 -6.48%
May, 2024 $35.92 $32.41 $3.51 243,425.0 -4.64%
Apr, 2024 $36.95 $33.71 $3.24 30,453.0 -5.83%
Mar, 2024 $37.76 $35.05 $2.71 54,867.0 +0.88%
Feb, 2024 $38.17 $35.19 $2.98 47,481.0 +3.19%
Jan, 2024 $36.83 $33.92 $2.91 66,226.0 +0.00%

Diageo plc Stock (DGEAF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $38.56 $36.12 $2.44 16,299.0 +2.94%
Sep, 2023 $40.20 $36.40 $3.80 68,895.0 -12.09%
Aug, 2023 $43.50 $40.30 $3.20 554,650.0 -4.60%
Jul, 2023 $44.96 $41.57 $3.39 58,762.0 +1.96%
Jun, 2023 $43.73 $40.62 $3.11 98,465.0 +4.29%
May, 2023 $47.47 $41.10 $6.37 153,800.0 -10.37%
Apr, 2023 $47.41 $44.30 $3.11 24,209.0 +1.55%
Mar, 2023 $45.15 $41.24 $3.91 76,007.0 +4.68%
Feb, 2023 $43.83 $40.75 $3.08 185,117.0 +0.61%
Jan, 2023 $47.35 $41.74 $5.61 80,786.0 -1.57%
$1.585
price up icon 13.21%
$20.42
price down icon 0.18%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):