24.70
price down icon8.98%   -2.438
 
loading

Diageo plc Stock (DGEAF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $24.80 $24.21 $0.584 3,229.0 +0.04%
Jul 31, 2025 $25.09 $24.57 $0.5137 3,350.0 -6.34%
Jul 30, 2025 $26.36 $25.98 $0.377 1,805.0 -0.04%
Jul 29, 2025 $26.37 $25.60 $0.772 68,880.0 +1.47%
Jul 28, 2025 $26.69 $25.99 $0.704 8,243.0 -4.23%
Jul 25, 2025 $27.14 $26.66 $0.478 3,195.0 +2.71%
Jul 24, 2025 $27.35 $26.42 $0.9282 1,485.0 +0.23%
Jul 23, 2025 $26.89 $26.31 $0.582 713.0 -1.12%
Jul 22, 2025 $26.66 $26.07 $0.59 1,289.0 +1.49%
Jul 21, 2025 $26.31 $25.62 $0.6957 2,765.0 -0.99%
Jul 18, 2025 $26.53 $26.53 $0.00 677.0 +3.51%
Jul 17, 2025 $26.15 $25.48 $0.6656 1,070.0 +0.90%
Jul 16, 2025 $25.40 $25.32 $0.0807 1,305.0 -0.56%
Jul 15, 2025 $26.00 $25.11 $0.894 5,668.0 +1.15%
Jul 14, 2025 $26.12 $25.25 $0.868 3,322.0 -3.91%
Jul 11, 2025 $26.50 $25.71 $0.794 2,171.0 -2.80%
Jul 10, 2025 $27.04 $26.21 $0.83 5,626.0 +2.46%
Jul 09, 2025 $27.06 $26.39 $0.678 2,378.0 +0.53%
Jul 08, 2025 $26.64 $26.25 $0.3951 2,689.0 -0.89%
Jul 07, 2025 $26.69 $25.71 $0.98 4,334.0 +1.53%
Jul 03, 2025 $26.08 $26.01 $0.0694 716.0 -1.45%

Diageo plc Stock (DGEAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diageo plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGEAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diageo plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diageo plc Stock (DGEAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.80 $24.21 $0.584 3,229.0 +0.00%
Jul, 2025 $27.35 $24.21 $3.14 131,342.0 -3.61%
Jun, 2025 $28.28 $24.83 $3.45 245,601.0 -5.95%
May, 2025 $30.08 $26.91 $3.17 39,297.0 -4.67%
Apr, 2025 $29.25 $25.03 $4.22 78,383.0 +9.50%
Mar, 2025 $28.97 $25.71 $3.26 283,574.0 -3.82%
Feb, 2025 $29.86 $26.31 $3.55 274,716.0 -9.55%
Jan, 2025 $31.94 $28.22 $3.72 53,375.0 -6.29%

Diageo plc Stock (DGEAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.48 $29.23 $4.25 130,249.0 +8.70%
Nov, 2024 $31.21 $28.77 $2.44 52,761.0 -3.62%
Oct, 2024 $35.34 $30.40 $4.94 27,986.0 -12.24%
Sep, 2024 $35.79 $31.06 $4.73 78,481.0 +7.61%
Aug, 2024 $33.73 $29.63 $4.10 209,369.0 +2.88%
Jul, 2024 $33.19 $30.82 $2.38 63,891.0 -0.03%
Jun, 2024 $34.62 $31.10 $3.52 78,111.0 -6.48%
May, 2024 $35.92 $32.41 $3.51 243,425.0 -4.64%
Apr, 2024 $36.95 $33.71 $3.24 30,453.0 -5.83%
Mar, 2024 $37.76 $35.05 $2.71 54,867.0 +0.88%
Feb, 2024 $38.17 $35.19 $2.98 47,481.0 +3.19%
Jan, 2024 $36.83 $33.92 $2.91 66,226.0 +0.00%

Diageo plc Stock (DGEAF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $38.56 $36.12 $2.44 16,299.0 +2.94%
Sep, 2023 $40.20 $36.40 $3.80 68,895.0 -12.09%
Aug, 2023 $43.50 $40.30 $3.20 554,650.0 -4.60%
Jul, 2023 $44.96 $41.57 $3.39 58,762.0 +1.96%
Jun, 2023 $43.73 $40.62 $3.11 98,465.0 +4.29%
May, 2023 $47.47 $41.10 $6.37 153,800.0 -10.37%
Apr, 2023 $47.41 $44.30 $3.11 24,209.0 +1.55%
Mar, 2023 $45.15 $41.24 $3.91 76,007.0 +4.68%
Feb, 2023 $43.83 $40.75 $3.08 185,117.0 +0.61%
Jan, 2023 $47.35 $41.74 $5.61 80,786.0 -1.57%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):