Get the Stockscreener App
52.86
0.04%
0.02
After Hours:
52.88
0.02
+0.04%
Dimensional Global Credit Etf Stock (DGCB) Price History
The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of May 09, 2025, is $52.86.
- Dimensional Global Credit Etf all-time high stock price is $55.16, occurred on September 24, 2024.
- The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 5.59% to $52.86 now.
- The 52-week high stock price for DGCB is $55.16, representing a 4.35% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for DGCB is $51.29, indicating a -2.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DGCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $52.97 | $52.82 | $0.1408 | 23,261.0 | +0.04% |
| May 08, 2025 | $53.08 | $52.82 | $0.26 | 62,671.0 | -0.36% |
| May 07, 2025 | $53.16 | $52.93 | $0.2258 | 27,017.0 | +0.33% |
| May 06, 2025 | $52.93 | $52.63 | $0.30 | 38,013.0 | +0.18% |
| May 05, 2025 | $52.87 | $52.64 | $0.2263 | 36,844.0 | -0.19% |
| May 02, 2025 | $52.97 | $52.78 | $0.185 | 67,271.0 | -0.11% |
| May 01, 2025 | $53.09 | $52.90 | $0.195 | 35,022.0 | -0.44% |
| Apr 30, 2025 | $53.20 | $52.99 | $0.21 | 50,287.0 | -0.01% |
| Apr 29, 2025 | $53.22 | $53.01 | $0.2099 | 82,485.0 | +0.05% |
| Apr 28, 2025 | $53.17 | $52.94 | $0.23 | 16,906.0 | -0.04% |
| Apr 25, 2025 | $53.26 | $52.95 | $0.3099 | 45,800.0 | +0.32% |
| Apr 24, 2025 | $53.03 | $52.74 | $0.2895 | 36,084.0 | +0.90% |
| Apr 23, 2025 | $53.04 | $52.44 | $0.6047 | 53,547.0 | +0.05% |
| Apr 22, 2025 | $52.59 | $52.42 | $0.1722 | 112,233.0 | +0.25% |
| Apr 21, 2025 | $52.57 | $52.27 | $0.30 | 75,366.0 | -0.55% |
| Apr 17, 2025 | $52.76 | $52.48 | $0.28 | 78,646.0 | -0.13% |
| Apr 16, 2025 | $52.71 | $52.46 | $0.25 | 57,362.0 | +0.46% |
| Apr 15, 2025 | $52.61 | $52.29 | $0.32 | 32,717.0 | +0.46% |
| Apr 14, 2025 | $52.44 | $52.17 | $0.2696 | 33,335.0 | +0.75% |
| Apr 11, 2025 | $52.02 | $51.45 | $0.575 | 71,356.0 | -0.46% |
| Apr 10, 2025 | $52.49 | $51.90 | $0.59 | 60,922.0 | -0.36% |
Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Global Credit Etf Stock (DGCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.16 | $52.63 | $0.525 | 313,360.0 | -0.55% |
| Apr, 2025 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| Mar, 2025 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| Feb, 2025 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| Jan, 2025 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf Stock (DGCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| Nov, 2024 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| Oct, 2024 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| Sep, 2024 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| Aug, 2024 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| Jul, 2024 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| Jun, 2024 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| May, 2024 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| Apr, 2024 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| Mar, 2024 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| Feb, 2024 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| Jan, 2024 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf Stock (DGCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| Nov, 2023 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):