loading

Dimensional Global Credit Etf Stock (DGCB) Price History

The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of November 21, 2024, is $53.10.
  • Dimensional Global Credit Etf all-time high stock price is $55.16, occurred on September 24, 2024.
  • The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 6.07% to $53.10 now.
  • The 52-week high stock price for DGCB is $55.16, representing a 3.88% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for DGCB is $50.92, indicating a -4.11% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about DGCB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $53.28 $53.06 $0.22 54,933.0 +0.09%
Nov 20, 2024 $53.19 $53.00 $0.1896 54,378.0 -0.19%
Nov 19, 2024 $53.28 $53.13 $0.1449 66,760.0 -0.90%
Nov 18, 2024 $53.66 $53.44 $0.215 34,937.0 +0.13%
Nov 15, 2024 $53.59 $53.34 $0.2534 51,151.0 +0.03%
Nov 14, 2024 $53.72 $53.54 $0.18 49,521.0 +0.01%
Nov 13, 2024 $53.77 $53.39 $0.38 54,706.0 -0.12%
Nov 12, 2024 $53.89 $53.60 $0.2899 42,014.0 -0.69%
Nov 11, 2024 $54.12 $53.90 $0.2207 26,905.0 -0.04%
Nov 08, 2024 $54.05 $53.88 $0.17 30,677.0 +0.45%
Nov 07, 2024 $53.85 $53.59 $0.2599 34,158.0 +0.55%
Nov 06, 2024 $53.53 $53.32 $0.215 21,023.0 -0.34%
Nov 05, 2024 $53.73 $53.49 $0.2352 47,408.0 +0.11%
Nov 04, 2024 $53.69 $53.52 $0.17 32,221.0 +0.39%
Nov 01, 2024 $53.60 $53.37 $0.23 29,704.0 -0.28%
Oct 31, 2024 $53.68 $53.39 $0.2938 66,291.0 -0.13%
Oct 30, 2024 $53.91 $53.58 $0.326 46,451.0 -0.17%
Oct 29, 2024 $53.70 $53.39 $0.31 26,051.0 -0.04%
Oct 28, 2024 $53.84 $53.63 $0.205 97,255.0 -0.02%
Oct 25, 2024 $53.95 $53.72 $0.23 13,538.0 -0.19%
Oct 24, 2024 $53.88 $53.66 $0.22 33,841.0 +0.24%
Oct 23, 2024 $53.78 $53.63 $0.15 46,297.0 -0.22%
Oct 22, 2024 $53.89 $53.74 $0.1501 44,507.0 -0.50%

Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Credit Etf Stock (DGCB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $54.12 $53.00 $1.12 630,496.0 -0.80%
Oct, 2024 $55.13 $53.39 $1.74 1,052,630.0 -2.39%
Sep, 2024 $55.16 $54.13 $1.03 1,112,029.0 +1.48%
Aug, 2024 $54.37 $53.30 $1.07 1,209,754.0 +0.95%
Jul, 2024 $53.64 $52.35 $1.29 914,661.0 +1.64%
Jun, 2024 $53.24 $52.49 $0.75 790,318.0 +0.42%
May, 2024 $52.97 $51.90 $1.07 922,852.0 +1.18%
Apr, 2024 $52.84 $51.57 $1.27 1,038,850.0 -2.10%
Mar, 2024 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
Feb, 2024 $53.45 $52.25 $1.20 471,614.0 -1.43%
Jan, 2024 $53.31 $52.47 $0.84 941,366.0 +0.17%

Dimensional Global Credit Etf Stock (DGCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.38 $51.66 $1.72 683,370.0 +3.01%
Nov, 2023 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Cap:     |  Volume (24h):