Get the Stockscreener App
53.14
0.43%
0.2272
After Hours:
53.13
-0.0072
-0.01%
Dimensional Global Credit Etf Stock (DGCB) Price History
The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of July 26, 2024, is $53.14.
- Dimensional Global Credit Etf all-time high stock price is $53.45, occurred on February 01, 2024.
- The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 6.15% to $53.14 now.
- The 52-week high stock price for DGCB is $53.45, representing a 0.60% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for DGCB is $50.06, indicating a -5.79% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about DGCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $53.16 | $53.05 | $0.1079 | 47,697.0 | +0.43% |
| Jul 25, 2024 | $53.02 | $52.90 | $0.115 | 24,341.0 | +0.16% |
| Jul 24, 2024 | $53.02 | $52.82 | $0.1998 | 45,559.0 | -0.29% |
| Jul 23, 2024 | $53.09 | $52.97 | $0.116 | 31,203.0 | +0.04% |
| Jul 22, 2024 | $53.09 | $52.91 | $0.1788 | 29,644.0 | -0.09% |
| Jul 19, 2024 | $53.13 | $52.98 | $0.146 | 31,887.0 | -0.19% |
| Jul 18, 2024 | $53.26 | $53.10 | $0.1551 | 43,173.0 | -0.20% |
| Jul 17, 2024 | $53.24 | $53.12 | $0.1195 | 25,918.0 | +0.00% |
| Jul 16, 2024 | $53.23 | $53.04 | $0.19 | 221,113.0 | +0.01% |
| Jul 15, 2024 | $53.30 | $53.20 | $0.109 | 50,114.0 | -0.21% |
| Jul 12, 2024 | $53.34 | $53.24 | $0.0971 | 122,667.0 | +0.11% |
| Jul 11, 2024 | $53.30 | $53.18 | $0.1224 | 19,080.0 | +0.45% |
| Jul 10, 2024 | $53.06 | $52.96 | $0.102 | 23,695.0 | +0.11% |
| Jul 09, 2024 | $53.02 | $52.84 | $0.1849 | 34,931.0 | -0.14% |
| Jul 08, 2024 | $53.06 | $52.97 | $0.0894 | 9,197.0 | -0.02% |
| Jul 05, 2024 | $53.09 | $52.90 | $0.1906 | 9,566.0 | +0.44% |
| Jul 03, 2024 | $52.82 | $52.70 | $0.12 | 9,350.0 | +0.42% |
| Jul 02, 2024 | $52.65 | $52.44 | $0.21 | 38,560.0 | +0.37% |
| Jul 01, 2024 | $52.54 | $52.35 | $0.1881 | 24,025.0 | -0.51% |
| Jun 28, 2024 | $52.87 | $52.64 | $0.2337 | 26,023.0 | -0.28% |
| Jun 27, 2024 | $52.86 | $52.73 | $0.13 | 41,944.0 | +0.24% |
Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Global Credit Etf Stock (DGCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $53.34 | $52.35 | $0.9911 | 889,417.0 | +0.89% |
| Jun, 2024 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| May, 2024 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| Apr, 2024 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| Mar, 2024 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| Feb, 2024 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| Jan, 2024 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf Stock (DGCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| Nov, 2023 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):