Dimensional Global Credit Etf (DGCB)

Overview News Price History Discussions Forecast

Dimensional Global Credit Etf Stock (DGCB) Price History

The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of May 26, 2026, is $54.61.

Dimensional Global Credit Etf all-time high stock price is $56.03, occurred on October 15, 2025.
The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 9.08% to $54.61 now.
The 52-week high stock price for DGCB is $56.03, representing a 2.61% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for DGCB is $52.98, indicating a -2.98% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about DGCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$54.69	$54.57	$0.12	149,390.0	+0.39%
May 22, 2026	$54.45	$54.32	$0.13	62,443.0	+0.06%
May 21, 2026	$54.37	$54.08	$0.29	74,852.0	+0.19%
May 20, 2026	$54.29	$53.91	$0.375	91,381.0	+0.74%
May 19, 2026	$53.98	$53.79	$0.19	104,551.0	-0.83%
May 18, 2026	$54.39	$54.22	$0.17	57,900.0	+0.11%
May 15, 2026	$54.45	$54.24	$0.2099	97,570.0	-0.62%
May 14, 2026	$54.72	$54.59	$0.1281	89,303.0	+0.04%
May 13, 2026	$54.60	$54.45	$0.15	53,389.0	+0.08%
May 12, 2026	$54.58	$54.48	$0.10	78,169.0	-0.33%
May 11, 2026	$54.75	$54.68	$0.07	89,469.0	-0.26%
May 08, 2026	$54.86	$54.79	$0.07	66,214.0	+0.37%
May 07, 2026	$54.84	$54.62	$0.215	73,638.0	-0.26%
May 06, 2026	$54.85	$54.73	$0.125	80,259.0	+0.50%
May 05, 2026	$54.60	$54.44	$0.1603	67,808.0	+0.12%
May 04, 2026	$54.53	$54.33	$0.1994	104,386.0	-0.27%
May 01, 2026	$54.71	$54.49	$0.22	73,061.0	+0.18%
Apr 30, 2026	$54.57	$54.41	$0.16	73,004.0	+0.37%
Apr 29, 2026	$54.41	$54.25	$0.16	87,661.0	-0.40%
Apr 28, 2026	$54.53	$54.44	$0.0904	68,381.0	-0.11%

Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Credit Etf Stock (DGCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.86	$53.79	$1.07	1,563,173.0	+0.20%
Apr, 2026	$55.01	$54.02	$0.99	1,919,046.0	+0.67%
Mar, 2026	$55.12	$53.44	$1.68	1,724,898.0	-2.04%
Feb, 2026	$55.33	$54.52	$0.81	1,369,767.0	+1.13%
Jan, 2026	$54.72	$54.16	$0.5574	1,487,681.0	+0.74%

Dimensional Global Credit Etf Stock (DGCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.10	$54.05	$1.05	1,810,473.0	-1.28%
Nov, 2025	$55.38	$54.64	$0.7424	1,096,060.0	-0.18%
Oct, 2025	$56.03	$55.13	$0.90	1,230,539.0	-0.47%
Sep, 2025	$55.65	$54.39	$1.26	1,339,208.0	+1.32%
Aug, 2025	$54.92	$54.45	$0.466	1,159,568.0	+0.73%
Jul, 2025	$54.51	$53.78	$0.7301	1,320,139.0	+0.18%
Jun, 2025	$54.28	$53.16	$1.12	1,313,047.0	+1.54%
May, 2025	$53.41	$52.49	$0.92	1,051,684.0	+0.48%
Apr, 2025	$53.80	$51.29	$2.51	1,396,891.0	-0.03%
Mar, 2025	$53.68	$52.64	$1.04	983,417.0	-0.81%
Feb, 2025	$53.64	$52.55	$1.09	1,142,625.0	+1.29%
Jan, 2025	$53.07	$51.76	$1.31	1,979,803.0	+0.61%

Dimensional Global Credit Etf Stock (DGCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.27	$52.40	$1.87	1,130,069.0	-2.32%
Nov, 2024	$54.12	$53.00	$1.12	933,649.0	+0.76%
Oct, 2024	$55.13	$53.39	$1.74	1,052,630.0	-2.39%
Sep, 2024	$55.16	$54.13	$1.03	1,112,029.0	+1.48%
Aug, 2024	$54.37	$53.30	$1.07	1,209,754.0	+0.95%
Jul, 2024	$53.64	$52.35	$1.29	914,661.0	+1.64%
Jun, 2024	$53.24	$52.49	$0.75	790,318.0	+0.42%
May, 2024	$52.97	$51.90	$1.07	922,852.0	+1.18%
Apr, 2024	$52.84	$51.57	$1.27	1,038,850.0	-2.10%
Mar, 2024	$53.22	$52.53	$0.69	1,311,353.0	+0.99%
Feb, 2024	$53.45	$52.25	$1.20	471,614.0	-1.43%
Jan, 2024	$53.31	$52.47	$0.84	941,366.0	+0.17%