51.87
price up icon0.06%   +0.0312
after-market  After Hours:  51.884  0.0128   +0.02%
loading

Dimensional Global Credit Etf Stock (DGCB) Price History

The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of April 19, 2024, is $51.87.
  • Dimensional Global Credit Etf all-time high stock price is $53.45, occurred on February 01, 2024.
  • The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 3.62% to $51.87 now.
  • The 52-week high stock price for DGCB is $53.45, representing a 3.05% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for DGCB is $50.06, indicating a -3.49% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about DGCB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $51.95 $51.87 $0.0849 16,531.0 +0.06%
Apr 18, 2024 $51.90 $51.82 $0.0782 26,268.0 -0.15%
Apr 17, 2024 $51.98 $51.83 $0.15 25,573.0 +0.29%
Apr 16, 2024 $51.81 $51.67 $0.145 42,427.0 -0.60%
Apr 15, 2024 $52.20 $52.02 $0.18 44,185.0 -0.63%
Apr 12, 2024 $52.49 $52.39 $0.0999 112,529.0 +0.19%
Apr 11, 2024 $52.37 $52.20 $0.175 21,643.0 -0.11%
Apr 10, 2024 $52.71 $52.32 $0.39 29,096.0 -0.85%
Apr 09, 2024 $52.82 $52.62 $0.20 41,070.0 +0.43%
Apr 08, 2024 $52.62 $52.56 $0.06 18,899.0 +0.00%
Apr 05, 2024 $52.69 $52.59 $0.101 15,393.0 -0.28%
Apr 04, 2024 $52.80 $52.65 $0.15 71,516.0 +0.15%
Apr 03, 2024 $52.66 $52.46 $0.205 36,315.0 +0.13%
Apr 02, 2024 $52.62 $52.43 $0.19 39,388.0 -0.17%
Apr 01, 2024 $52.84 $52.62 $0.22 46,086.0 -0.51%
Mar 28, 2024 $53.01 $52.90 $0.11 518,070.0 +0.04%
Mar 27, 2024 $52.94 $52.69 $0.25 22,189.0 +0.28%
Mar 26, 2024 $53.01 $52.73 $0.28 78,735.0 +0.00%
Mar 25, 2024 $53.22 $52.73 $0.4913 209,420.0 -0.23%

Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Credit Etf Stock (DGCB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $52.84 $51.67 $1.17 603,450.0 -2.04%
Mar, 2024 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
Feb, 2024 $53.45 $52.25 $1.20 471,614.0 -1.43%
Jan, 2024 $53.31 $52.47 $0.84 941,366.0 +0.17%

Dimensional Global Credit Etf Stock (DGCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.38 $51.66 $1.72 683,370.0 +3.01%
Nov, 2023 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):