Get the Stockscreener App
31.32
0.02%
-0.005
FT Vest U.S. Equity Buffer & Digital Return ETF - April Stock (DGAP) Price History
The historical daily chart and data for FT Vest U.S. Equity Buffer & Digital Return ETF - April stock (DGAP), show that the latest closing stock price as of October 13, 2026, is $31.32.
- FT Vest U.S. Equity Buffer & Digital Return ETF - April all-time high stock price is $31.38, occurred on October 09, 2026.
- The lowest FT Vest U.S. Equity Buffer & Digital Return ETF - April stock price recorded was $29.77 on April 23, 2026. Since then, FT Vest U.S. Equity Buffer & Digital Return ETF - April's stock price has risen over 5.19% to $31.32 now.
- The 52-week high stock price for DGAP is $31.38, representing a 0.19% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for DGAP is $29.77, indicating a -4.93% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about DGAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.32 | $31.32 | $0.00 | 165.0 | -0.02% |
| Oct 12, 2026 | $31.32 | $31.28 | $0.045 | 654.0 | +0.03% |
| Oct 09, 2026 | $31.38 | $31.26 | $0.12 | 5,225.0 | +0.13% |
| Oct 08, 2026 | $31.27 | $31.27 | $0.00 | 7.00 | -0.05% |
| Oct 07, 2026 | $31.29 | $31.29 | $0.00 | 7.00 | -0.05% |
| Oct 06, 2026 | $31.30 | $31.30 | $0.00 | 49.00 | +0.14% |
| Oct 05, 2026 | $31.26 | $31.26 | $0.00 | 7.00 | +0.11% |
| Oct 02, 2026 | $31.23 | $31.23 | $0.00 | 11.00 | +0.19% |
| Oct 01, 2026 | $31.16 | $31.16 | $0.00 | 7.00 | -0.05% |
| Sep 30, 2026 | $31.18 | $31.18 | $0.00 | 7.00 | +0.05% |
| Sep 29, 2026 | $31.16 | $31.16 | $0.00 | 15.00 | -0.02% |
| Sep 28, 2026 | $31.17 | $31.17 | $0.00 | 7.00 | -0.05% |
| Sep 25, 2026 | $31.18 | $31.18 | $0.00 | 7.00 | +0.10% |
| Sep 24, 2026 | $31.21 | $31.16 | $0.055 | 547.0 | -0.02% |
| Sep 23, 2026 | $31.16 | $31.16 | $0.00 | 9.00 | -0.08% |
| Sep 22, 2026 | $31.23 | $31.18 | $0.045 | 215.0 | +0.06% |
| Sep 21, 2026 | $31.16 | $31.16 | $0.00 | 9.00 | +0.24% |
| Sep 18, 2026 | $31.14 | $31.09 | $0.05 | 1,082.0 | +0.03% |
| Sep 17, 2026 | $31.08 | $31.08 | $0.00 | 205.0 | +0.19% |
| Sep 16, 2026 | $31.04 | $30.98 | $0.065 | 606.0 | -0.03% |
| Sep 15, 2026 | $31.03 | $31.03 | $0.00 | 21.00 | -0.05% |
FT Vest U.S. Equity Buffer & Digital Return ETF - April Stock (DGAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Buffer & Digital Return ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Buffer & Digital Return ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Buffer & Digital Return ETF - April Stock (DGAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.38 | $31.16 | $0.215 | 6,132.0 | +0.45% |
| Sep, 2026 | $31.23 | $30.92 | $0.3097 | 5,908.0 | +0.48% |
| Aug, 2026 | $31.03 | $30.77 | $0.2597 | 63,904.0 | +1.10% |
| Jul, 2026 | $30.69 | $30.45 | $0.2436 | 72,483.0 | +0.72% |
| Jun, 2026 | $30.53 | $30.12 | $0.41 | 7,732.0 | +0.13% |
| May, 2026 | $30.50 | $29.93 | $0.575 | 37,314.0 | +1.50% |
| Apr, 2026 | $29.98 | $29.77 | $0.21 | 105,993.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):