94.98
price down icon0.58%   -0.63
 
loading

Dollar General Corp Stock (DG) Price History

The historical daily chart and data for Dollar General Corp stock (DG), show that the latest closing stock price as of April 22, 2025, is $94.98.
  • Dollar General Corp all-time high stock price is $262.20, occurred on April 21, 2022.
  • The lowest Dollar General Corp stock price recorded was $53.00 on May 30, 2014. Since then, Dollar General Corp's stock price has risen over 79.21% to $94.98 now.
  • The 52-week high stock price for DG is $147.87, representing a 55.68% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for DG is $66.43, indicating a -30.06% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of Dollar General Corp (DG) stock in the beginning of 2024 was $235.54. The stock closed the year at $246.25, a gain of over 4.55% for the year.
The table below shows more information about DG historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $95.67 $94.12 $1.55 160,052.0 -0.88%
Apr 21, 2025 $95.95 $93.16 $2.79 4,632,431.0 +2.73%
Apr 17, 2025 $93.27 $89.05 $4.22 4,166,693.0 +4.15%
Apr 16, 2025 $89.73 $87.25 $2.48 3,332,382.0 +1.05%
Apr 15, 2025 $90.46 $88.31 $2.15 2,827,328.0 -2.08%
Apr 14, 2025 $90.79 $87.92 $2.87 3,263,318.0 +1.43%
Apr 11, 2025 $89.22 $86.38 $2.84 4,207,706.0 +2.19%
Apr 10, 2025 $88.89 $85.60 $3.29 6,454,392.0 +1.29%
Apr 09, 2025 $91.19 $84.70 $6.49 9,399,668.0 -1.92%
Apr 08, 2025 $93.20 $86.78 $6.42 7,394,560.0 -4.69%
Apr 07, 2025 $94.65 $90.62 $4.03 7,832,289.0 -0.65%
Apr 04, 2025 $97.85 $92.26 $5.59 10,628,660.0 -1.90%
Apr 03, 2025 $95.00 $88.30 $6.70 11,227,171.0 +4.67%
Apr 02, 2025 $90.55 $87.43 $3.11 4,917,556.0 +2.97%
Apr 01, 2025 $89.58 $86.81 $2.77 3,599,891.0 -0.38%
Mar 31, 2025 $88.50 $85.40 $3.10 5,922,821.0 +2.13%
Mar 28, 2025 $87.75 $85.13 $2.62 3,900,288.0 -1.64%
Mar 27, 2025 $87.86 $85.10 $2.76 4,658,328.0 +3.35%
Mar 26, 2025 $85.81 $81.75 $4.06 4,738,271.0 +2.57%
Mar 25, 2025 $84.23 $82.23 $2.00 3,838,874.0 -0.70%

Dollar General Corp Stock (DG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dollar General Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar General Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dollar General Corp Stock (DG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $97.85 $84.70 $13.15 84,044,097.0 +7.78%
Mar, 2025 $88.50 $71.26 $17.24 92,495,665.0 +18.54%
Feb, 2025 $79.88 $69.32 $10.56 62,188,257.0 +4.39%
Jan, 2025 $78.04 $66.43 $11.61 69,812,311.0 -6.28%

Dollar General Corp Stock (DG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.75 $72.81 $11.94 84,136,040.0 -2.04%
Nov, 2024 $84.39 $72.12 $12.27 78,941,794.0 -3.46%
Oct, 2024 $85.08 $78.45 $6.63 91,156,070.0 -5.36%
Sep, 2024 $88.10 $77.96 $10.14 106,535,205.0 +1.93%
Aug, 2024 $127.0 $82.68 $44.30 106,330,509.0 -31.08%
Jul, 2024 $135.5 $116.0 $19.48 45,662,109.0 -8.95%
Jun, 2024 $141.2 $122.2 $19.03 51,525,564.0 -3.42%
May, 2024 $147.9 $126.2 $21.63 61,142,883.0 -1.64%
Apr, 2024 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
Mar, 2024 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
Feb, 2024 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
Jan, 2024 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

Dollar General Corp Stock (DG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
Nov, 2023 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
Oct, 2023 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
Sep, 2023 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
Aug, 2023 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
Jul, 2023 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
Jun, 2023 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
May, 2023 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
Apr, 2023 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
Mar, 2023 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
Feb, 2023 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
Jan, 2023 $251.0 $220.0 $30.95 43,052,008.0 -5.14%
$79.67
price up icon 0.54%
discount_stores BJ
$114.09
price up icon 0.41%
$106.88
price up icon 1.38%
$27.52
price up icon 1.15%
$94.90
price up icon 0.99%
Cap:     |  Volume (24h):