Get the Stockscreener App
142.07
0.41%
-0.58
Dollar General Corp. Stock (DG) Price History
The historical daily chart and data for Dollar General Corp. stock (DG), show that the latest closing stock price as of April 26, 2024, is $142.07.
- Dollar General Corp. all-time high stock price is $262.20, occurred on April 21, 2022.
- The lowest Dollar General Corp. stock price recorded was $53.00 on May 30, 2014. Since then, Dollar General Corp.'s stock price has risen over 168.06% to $142.07 now.
- The 52-week high stock price for DG is $221.50, representing a 55.91% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for DG is $101.09, indicating a -28.84% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Dollar General Corp. (DG) stock in the beginning of 2023 was $235.54. The stock closed the year at $246.25, a gain of over 4.55% for the year.
The table below shows more information about DG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $144.4 | $141.6 | $2.83 | 1,360,798.0 | -0.41% |
| Apr 25, 2024 | $143.4 | $141.4 | $2.06 | 1,375,363.0 | -0.36% |
| Apr 24, 2024 | $143.5 | $140.6 | $2.86 | 1,293,746.0 | +0.30% |
| Apr 23, 2024 | $144.3 | $142.2 | $2.14 | 1,405,363.0 | -0.08% |
| Apr 22, 2024 | $144.8 | $142.5 | $2.25 | 2,146,622.0 | -1.36% |
| Apr 19, 2024 | $146.8 | $144.5 | $2.31 | 1,436,951.0 | -0.59% |
| Apr 18, 2024 | $146.2 | $143.3 | $2.91 | 1,457,103.0 | +0.82% |
| Apr 17, 2024 | $146.4 | $143.7 | $2.78 | 1,839,650.0 | -0.34% |
| Apr 16, 2024 | $145.6 | $143.0 | $2.57 | 2,112,701.0 | +0.21% |
| Apr 15, 2024 | $150.4 | $144.5 | $5.91 | 2,065,063.0 | -2.09% |
| Apr 12, 2024 | $153.8 | $147.5 | $6.35 | 2,478,783.0 | -4.27% |
| Apr 11, 2024 | $156.2 | $152.6 | $3.63 | 1,791,855.0 | -0.17% |
| Apr 10, 2024 | $154.9 | $150.5 | $4.39 | 1,884,145.0 | +0.81% |
| Apr 09, 2024 | $156.6 | $151.5 | $5.11 | 2,645,498.0 | -2.14% |
| Apr 08, 2024 | $159.5 | $156.0 | $3.55 | 2,221,677.0 | -1.75% |
| Apr 05, 2024 | $162.0 | $158.4 | $3.54 | 2,644,337.0 | +0.32% |
| Apr 04, 2024 | $164.1 | $158.0 | $6.16 | 3,276,247.0 | -0.09% |
| Apr 03, 2024 | $159.5 | $153.7 | $5.83 | 2,535,232.0 | +2.77% |
| Apr 02, 2024 | $157.0 | $153.0 | $3.97 | 1,736,363.0 | -1.56% |
| Apr 01, 2024 | $159.9 | $156.2 | $3.70 | 1,343,806.0 | +0.83% |
Dollar General Corp. Stock (DG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollar General Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar General Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollar General Corp. Stock (DG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $164.1 | $140.6 | $23.50 | 40,412,101.0 | -8.96% |
| Mar, 2024 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| Feb, 2024 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| Jan, 2024 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp. Stock (DG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| Nov, 2023 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| Oct, 2023 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| Sep, 2023 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| Aug, 2023 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| Jul, 2023 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| Jun, 2023 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| May, 2023 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| Apr, 2023 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| Mar, 2023 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| Feb, 2023 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| Jan, 2023 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
Dollar General Corp. Stock (DG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $250.9 | $230.3 | $20.53 | 50,167,461.0 | -3.69% |
| Nov, 2022 | $260.1 | $242.0 | $18.03 | 33,320,555.0 | +0.25% |
| Oct, 2022 | $261.6 | $233.5 | $28.08 | 34,927,869.0 | +6.33% |
| Sep, 2022 | $249.2 | $234.9 | $14.30 | 36,664,063.0 | +1.03% |
| Aug, 2022 | $259.6 | $234.0 | $25.68 | 36,013,544.0 | -4.42% |
| Jul, 2022 | $256.8 | $239.3 | $17.48 | 26,988,301.0 | +1.11% |
| Jun, 2022 | $251.2 | $218.4 | $32.81 | 32,322,022.0 | +11.49% |
| May, 2022 | $242.3 | $183.2 | $59.03 | 55,555,913.0 | -7.24% |
| Apr, 2022 | $262.2 | $222.6 | $39.57 | 38,073,313.0 | +6.69% |
| Mar, 2022 | $232.8 | $198.7 | $34.10 | 48,605,184.0 | +12.25% |
| Feb, 2022 | $210.2 | $185.2 | $25.09 | 38,722,058.0 | -4.86% |
| Jan, 2022 | $240.1 | $200.7 | $39.40 | 46,668,354.0 | -11.60% |
0.04%
Cap:
|
Volume (24h):