29.98
price down icon0.63%   -0.1902
after-market After Hours: 29.98
loading

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History

The historical daily chart and data for Doubleline Fortune 500 Equal Weight Etf stock (DFVE), show that the latest closing stock price as of July 31, 2025, is $29.98.
  • Doubleline Fortune 500 Equal Weight Etf all-time high stock price is $30.79, occurred on July 23, 2025.
  • The lowest Doubleline Fortune 500 Equal Weight Etf stock price recorded was $24.25 on April 09, 2025. Since then, Doubleline Fortune 500 Equal Weight Etf's stock price has risen over 23.63% to $29.98 now.
  • The 52-week high stock price for DFVE is $30.79, representing a 2.70% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DFVE is $24.25, indicating a -19.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFVE historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $30.19 $29.97 $0.2245 3,715.0 -0.63%
Jul 30, 2025 $30.45 $30.15 $0.30 3,957.0 -0.82%
Jul 29, 2025 $30.53 $30.36 $0.17 1,306.0 -0.49%
Jul 28, 2025 $30.62 $30.47 $0.15 3,560.0 -0.24%
Jul 25, 2025 $30.65 $30.43 $0.2199 8,500.0 +0.47%
Jul 24, 2025 $30.55 $30.48 $0.07 1,946.0 -0.93%
Jul 23, 2025 $30.79 $30.76 $0.03 1,242.0 +0.84%
Jul 22, 2025 $30.53 $30.48 $0.0502 5,913.0 +1.40%
Jul 21, 2025 $30.29 $30.10 $0.19 3,236.0 -0.02%
Jul 18, 2025 $30.24 $30.05 $0.1899 5,980.0 -0.24%
Jul 17, 2025 $30.20 $29.92 $0.28 3,276.0 +0.78%
Jul 16, 2025 $29.96 $29.62 $0.3374 579.0 +0.12%
Jul 15, 2025 $30.06 $29.92 $0.14 4,478.0 -1.55%
Jul 14, 2025 $30.39 $30.23 $0.16 2,263.0 +0.20%
Jul 11, 2025 $30.43 $30.28 $0.15 947.0 -0.75%
Jul 10, 2025 $30.67 $30.51 $0.1599 3,494.0 +0.77%
Jul 09, 2025 $30.34 $30.21 $0.13 5,096.0 +0.33%
Jul 08, 2025 $30.28 $30.21 $0.069 1,708.0 +0.43%
Jul 07, 2025 $30.10 $30.08 $0.0155 1,275.0 -0.87%
Jul 03, 2025 $30.36 $30.36 $0.00 155.0 +0.48%
Jul 02, 2025 $30.22 $30.11 $0.1098 1,086.0 +0.50%

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Fortune 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Fortune 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.79 $29.62 $1.17 67,627.0 +0.67%
Jun, 2025 $29.78 $28.33 $1.45 41,307.0 +4.48%
May, 2025 $29.05 $27.07 $1.98 82,707.0 +5.32%
Apr, 2025 $28.19 $24.25 $3.94 85,989.0 -4.13%
Mar, 2025 $29.32 $27.19 $2.13 39,517.0 -3.05%
Feb, 2025 $29.78 $28.83 $0.9492 152,184.0 -1.38%
Jan, 2025 $29.86 $28.08 $1.78 66,367.0 +4.29%

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.54 $28.06 $2.48 87,790.0 -7.27%
Nov, 2024 $30.57 $28.49 $2.08 48,270.0 +7.18%
Oct, 2024 $29.52 $28.48 $1.04 25,114.0 -1.90%
Sep, 2024 $29.16 $27.22 $1.94 27,322.0 +2.16%
Aug, 2024 $28.41 $26.26 $2.15 25,128.0 +1.32%
Jul, 2024 $28.33 $26.33 $2.00 43,605.0 +4.92%
Jun, 2024 $27.24 $26.36 $0.88 36,895.0 -1.27%
May, 2024 $27.41 $26.02 $1.39 27,908.0 +3.58%
Apr, 2024 $27.44 $25.81 $1.63 24,441.0 -5.43%
Mar, 2024 $27.64 $26.20 $1.44 18,844.0 +5.53%
Feb, 2024 $26.19 $24.92 $1.27 26,700.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Cap:     |  Volume (24h):