Get the Stockscreener App
36.29
0.87%
0.312
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History
The historical daily chart and data for Doubleline Fortune 500 Equal Weight Etf stock (DFVE), show that the latest closing stock price as of July 24, 2026, is $36.29.
- Doubleline Fortune 500 Equal Weight Etf all-time high stock price is $39.71, occurred on June 29, 2026.
- The lowest Doubleline Fortune 500 Equal Weight Etf stock price recorded was $24.25 on April 09, 2025. Since then, Doubleline Fortune 500 Equal Weight Etf's stock price has risen over 49.64% to $36.29 now.
- The 52-week high stock price for DFVE is $39.71, representing a 9.43% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for DFVE is $29.45, indicating a -18.84% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about DFVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $36.29 | $35.99 | $0.297 | 300.0 | +0.87% |
| Jul 23, 2026 | $35.98 | $35.87 | $0.115 | 1,874.0 | -0.57% |
| Jul 22, 2026 | $36.23 | $36.18 | $0.0476 | 828.0 | +0.30% |
| Jul 21, 2026 | $36.09 | $35.92 | $0.165 | 2,679.0 | +0.41% |
| Jul 20, 2026 | $36.09 | $35.90 | $0.185 | 1,085.0 | -0.63% |
| Jul 17, 2026 | $36.30 | $36.15 | $0.1452 | 773.0 | -0.66% |
| Jul 16, 2026 | $36.39 | $36.31 | $0.0824 | 614.0 | +1.07% |
| Jul 15, 2026 | $36.15 | $35.98 | $0.1701 | 840.0 | +0.01% |
| Jul 14, 2026 | $36.00 | $35.92 | $0.0834 | 2,346.0 | -0.34% |
| Jul 13, 2026 | $36.22 | $36.07 | $0.1449 | 1,838.0 | +0.02% |
| Jul 10, 2026 | $36.12 | $36.05 | $0.07 | 3,967.0 | +0.57% |
| Jul 09, 2026 | $36.08 | $35.92 | $0.1634 | 3,948.0 | +0.66% |
| Jul 08, 2026 | $35.74 | $35.64 | $0.0989 | 2,244.0 | -1.08% |
| Jul 07, 2026 | $36.30 | $36.03 | $0.2699 | 5,984.0 | -0.05% |
| Jul 06, 2026 | $36.20 | $35.90 | $0.30 | 3,523.0 | +0.13% |
| Jul 02, 2026 | $36.05 | $35.80 | $0.255 | 4,854.0 | +0.73% |
| Jul 01, 2026 | $35.84 | $35.78 | $0.067 | 902.0 | -0.29% |
| Jun 30, 2026 | $35.92 | $35.79 | $0.13 | 2,889.0 | -0.18% |
| Jun 29, 2026 | $39.71 | $35.82 | $3.89 | 10,069.0 | -0.15% |
| Jun 26, 2026 | $36.00 | $35.83 | $0.1699 | 6,387.0 | +0.45% |
| Jun 25, 2026 | $36.08 | $35.73 | $0.35 | 6,019.0 | +0.61% |
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Fortune 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Fortune 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.39 | $35.64 | $0.7523 | 38,899.0 | +1.13% |
| Jun, 2026 | $39.71 | $34.89 | $4.82 | 124,330.0 | +2.48% |
| May, 2026 | $35.13 | $33.77 | $1.36 | 161,873.0 | +1.02% |
| Apr, 2026 | $35.19 | $32.51 | $2.68 | 84,472.0 | +6.74% |
| Mar, 2026 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| Feb, 2026 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| Jan, 2026 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| Nov, 2025 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| Oct, 2025 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| Sep, 2025 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| Aug, 2025 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| Jul, 2025 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| Jun, 2025 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| May, 2025 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| Apr, 2025 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| Mar, 2025 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| Feb, 2025 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| Jan, 2025 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| Nov, 2024 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| Oct, 2024 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| Sep, 2024 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| Aug, 2024 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| Jul, 2024 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| Jun, 2024 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| May, 2024 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| Apr, 2024 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| Mar, 2024 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| Feb, 2024 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):