loading

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History

The historical daily chart and data for Doubleline Fortune 500 Equal Weight Etf stock (DFVE), show that the latest closing stock price as of July 03, 2025, is $30.36.
  • Doubleline Fortune 500 Equal Weight Etf all-time high stock price is $30.57, occurred on November 25, 2024.
  • The lowest Doubleline Fortune 500 Equal Weight Etf stock price recorded was $24.25 on April 09, 2025. Since then, Doubleline Fortune 500 Equal Weight Etf's stock price has risen over 25.21% to $30.36 now.
  • The 52-week high stock price for DFVE is $30.57, representing a 0.68% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFVE is $24.25, indicating a -20.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFVE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $30.36 $30.36 $0.00 155.0 +0.48%
Jul 02, 2025 $30.22 $30.11 $0.1098 1,086.0 +0.50%
Jul 01, 2025 $30.07 $29.72 $0.3498 200.0 +0.97%
Jun 30, 2025 $29.78 $29.63 $0.15 5,914.0 +0.52%
Jun 27, 2025 $29.67 $29.46 $0.2122 603.0 +0.48%
Jun 26, 2025 $29.49 $29.49 $0.00 104.0 +0.98%
Jun 25, 2025 $29.22 $29.20 $0.0204 1,214.0 -0.66%
Jun 24, 2025 $29.39 $29.25 $0.1441 6,698.0 +0.95%
Jun 23, 2025 $29.12 $28.83 $0.2879 3,355.0 +0.83%
Jun 20, 2025 $28.91 $28.82 $0.09 2,164.0 +0.30%
Jun 18, 2025 $28.90 $28.79 $0.11 662.0 +0.06%
Jun 17, 2025 $28.96 $28.77 $0.195 990.0 -0.85%
Jun 16, 2025 $29.03 $28.98 $0.05 4,373.0 +1.26%
Jun 13, 2025 $28.91 $28.64 $0.2712 3,134.0 -1.31%
Jun 12, 2025 $29.04 $28.93 $0.1081 1,353.0 +0.09%
Jun 11, 2025 $29.10 $28.93 $0.1699 2,035.0 -0.34%
Jun 10, 2025 $29.11 $29.04 $0.0688 643.0 +0.59%
Jun 09, 2025 $29.01 $28.92 $0.09 1,064.0 +0.10%
Jun 06, 2025 $28.91 $28.83 $0.0793 2,151.0 +1.05%
Jun 05, 2025 $28.61 $28.56 $0.0481 747.0 -0.16%
Jun 04, 2025 $28.76 $28.65 $0.1073 2,074.0 -0.38%

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Fortune 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Fortune 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.36 $29.72 $0.6434 1,596.0 +1.96%
Jun, 2025 $29.78 $28.33 $1.45 41,307.0 +4.48%
May, 2025 $29.05 $27.07 $1.98 82,707.0 +5.32%
Apr, 2025 $28.19 $24.25 $3.94 85,989.0 -4.13%
Mar, 2025 $29.32 $27.19 $2.13 39,517.0 -3.05%
Feb, 2025 $29.78 $28.83 $0.9492 152,184.0 -1.38%
Jan, 2025 $29.86 $28.08 $1.78 66,367.0 +4.29%

Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.54 $28.06 $2.48 87,790.0 -7.27%
Nov, 2024 $30.57 $28.49 $2.08 48,270.0 +7.18%
Oct, 2024 $29.52 $28.48 $1.04 25,114.0 -1.90%
Sep, 2024 $29.16 $27.22 $1.94 27,322.0 +2.16%
Aug, 2024 $28.41 $26.26 $2.15 25,128.0 +1.32%
Jul, 2024 $28.33 $26.33 $2.00 43,605.0 +4.92%
Jun, 2024 $27.24 $26.36 $0.88 36,895.0 -1.27%
May, 2024 $27.41 $26.02 $1.39 27,908.0 +3.58%
Apr, 2024 $27.44 $25.81 $1.63 24,441.0 -5.43%
Mar, 2024 $27.64 $26.20 $1.44 18,844.0 +5.53%
Feb, 2024 $26.19 $24.92 $1.27 26,700.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):