Get the Stockscreener App
35.85
0.82%
0.2932
After Hours:
35.84
-0.010
-0.03%
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History
The historical daily chart and data for Doubleline Fortune 500 Equal Weight Etf stock (DFVE), show that the latest closing stock price as of June 12, 2026, is $35.85.
- Doubleline Fortune 500 Equal Weight Etf all-time high stock price is $35.65, occurred on June 11, 2026.
- The lowest Doubleline Fortune 500 Equal Weight Etf stock price recorded was $24.25 on April 09, 2025. Since then, Doubleline Fortune 500 Equal Weight Etf's stock price has risen over 47.84% to $35.85 now.
- The 52-week high stock price for DFVE is $35.65, representing a -0.56% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for DFVE is $28.64, indicating a -20.11% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about DFVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $35.87 | $35.59 | $0.275 | 14,850.0 | +0.82% |
| Jun 11, 2026 | $35.65 | $35.10 | $0.55 | 4,278.0 | +1.62% |
| Jun 10, 2026 | $35.37 | $34.98 | $0.385 | 3,344.0 | -0.87% |
| Jun 09, 2026 | $35.30 | $34.89 | $0.406 | 3,806.0 | +0.85% |
| Jun 08, 2026 | $35.19 | $35.00 | $0.1868 | 6,650.0 | -0.09% |
| Jun 05, 2026 | $35.12 | $34.91 | $0.21 | 5,760.0 | -0.62% |
| Jun 04, 2026 | $35.33 | $35.23 | $0.105 | 2,673.0 | +0.51% |
| Jun 03, 2026 | $35.16 | $35.06 | $0.10 | 6,248.0 | -0.48% |
| Jun 02, 2026 | $35.25 | $35.03 | $0.22 | 12,454.0 | +0.36% |
| Jun 01, 2026 | $35.20 | $34.98 | $0.22 | 3,282.0 | +0.29% |
| May 29, 2026 | $35.13 | $35.01 | $0.1169 | 21,611.0 | -0.10% |
| May 28, 2026 | $35.09 | $34.98 | $0.11 | 2,472.0 | +0.38% |
| May 27, 2026 | $34.97 | $34.87 | $0.10 | 1,900.0 | +0.20% |
| May 26, 2026 | $34.92 | $34.82 | $0.10 | 58,558.0 | +0.53% |
| May 22, 2026 | $34.74 | $34.63 | $0.11 | 14,472.0 | +1.05% |
| May 21, 2026 | $34.30 | $34.05 | $0.2518 | 2,115.0 | +0.29% |
| May 20, 2026 | $34.23 | $34.16 | $0.07 | 3,625.0 | +1.26% |
| May 19, 2026 | $33.87 | $33.77 | $0.10 | 800.0 | -0.74% |
| May 18, 2026 | $34.14 | $33.93 | $0.21 | 3,860.0 | +0.42% |
| May 15, 2026 | $33.90 | $33.89 | $0.0132 | 369.0 | -1.29% |
| May 14, 2026 | $34.40 | $34.32 | $0.08 | 2,568.0 | +0.53% |
| May 13, 2026 | $34.21 | $34.11 | $0.1011 | 1,758.0 | -0.39% |
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Fortune 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Fortune 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.87 | $34.89 | $0.98 | 78,195.0 | +2.39% |
| May, 2026 | $35.13 | $33.77 | $1.36 | 161,873.0 | +1.02% |
| Apr, 2026 | $35.19 | $32.51 | $2.68 | 84,472.0 | +6.74% |
| Mar, 2026 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| Feb, 2026 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| Jan, 2026 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| Nov, 2025 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| Oct, 2025 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| Sep, 2025 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| Aug, 2025 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| Jul, 2025 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| Jun, 2025 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| May, 2025 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| Apr, 2025 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| Mar, 2025 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| Feb, 2025 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| Jan, 2025 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf Stock (DFVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| Nov, 2024 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| Oct, 2024 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| Sep, 2024 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| Aug, 2024 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| Jul, 2024 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| Jun, 2024 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| May, 2024 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| Apr, 2024 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| Mar, 2024 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| Feb, 2024 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):