65.02
price up icon1.04%   0.67
after-market After Hours: 65.01 -0.010 -0.02%
loading

Dimensional U S Equity Market Etf Stock (DFUS) Price History

The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of June 06, 2025, is $65.02.
  • Dimensional U S Equity Market Etf all-time high stock price is $66.78, occurred on February 19, 2025.
  • The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 56.19% to $65.02 now.
  • The 52-week high stock price for DFUS is $66.78, representing a 2.71% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for DFUS is $52.10, indicating a -19.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $65.20 $64.78 $0.4179 314,014.0 +1.04%
Jun 05, 2025 $64.98 $64.12 $0.86 438,356.0 -0.45%
Jun 04, 2025 $64.86 $64.61 $0.2497 614,817.0 +0.03%
Jun 03, 2025 $64.74 $64.14 $0.60 450,064.0 +0.67%
Jun 02, 2025 $64.21 $63.41 $0.795 543,476.0 +0.42%
May 30, 2025 $64.07 $63.22 $0.85 333,682.0 -0.06%
May 29, 2025 $64.35 $63.55 $0.80 291,050.0 +0.35%
May 28, 2025 $64.28 $63.66 $0.62 309,216.0 -0.58%
May 27, 2025 $64.12 $63.37 $0.755 297,420.0 +2.07%
May 23, 2025 $63.06 $62.35 $0.71 285,799.0 -0.59%
May 22, 2025 $63.59 $63.04 $0.55 526,404.0 -0.03%
May 21, 2025 $64.24 $63.06 $1.17 405,573.0 -1.71%
May 20, 2025 $64.44 $63.97 $0.4699 320,132.0 -0.33%
May 19, 2025 $64.59 $63.79 $0.7981 340,176.0 +0.03%
May 16, 2025 $64.50 $63.94 $0.5604 329,098.0 +0.66%
May 15, 2025 $64.11 $63.48 $0.6292 458,286.0 +0.41%
May 14, 2025 $63.96 $63.59 $0.3694 457,969.0 +0.13%
May 13, 2025 $63.97 $63.31 $0.6569 413,442.0 +0.74%
May 12, 2025 $63.26 $62.60 $0.6591 485,620.0 +3.42%
May 09, 2025 $61.53 $61.03 $0.50 416,880.0 -0.10%
May 08, 2025 $61.82 $60.87 $0.95 397,322.0 +0.74%

Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $65.20 $63.41 $1.78 2,674,741.0 +1.72%
May, 2025 $64.59 $60.21 $4.38 8,109,030.0 +6.60%
Apr, 2025 $61.46 $52.10 $9.36 17,608,853.0 -0.86%
Mar, 2025 $64.75 $59.11 $5.64 8,754,645.0 -6.13%
Feb, 2025 $66.78 $63.20 $3.58 5,603,808.0 -1.95%
Jan, 2025 $66.61 $62.65 $3.96 7,549,644.0 +3.07%

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.58 $63.27 $3.31 7,633,986.0 -2.82%
Nov, 2024 $65.96 $61.72 $4.24 6,224,448.0 +6.73%
Oct, 2024 $63.54 $61.24 $2.30 5,593,668.0 -0.80%
Sep, 2024 $62.22 $58.28 $3.94 4,987,514.0 +1.80%
Aug, 2024 $61.10 $55.20 $5.90 5,679,753.0 +2.04%
Jul, 2024 $61.35 $58.39 $2.96 5,778,409.0 +1.75%
Jun, 2024 $59.52 $56.74 $2.78 4,688,834.0 +2.85%
May, 2024 $57.99 $54.40 $3.59 5,731,090.0 +4.66%
Apr, 2024 $57.10 $53.72 $3.38 6,605,246.0 -4.05%
Mar, 2024 $57.15 $54.91 $2.23 5,045,828.0 +2.96%
Feb, 2024 $55.45 $52.52 $2.93 5,953,430.0 +5.43%
Jan, 2024 $53.46 $50.74 $2.72 8,295,631.0 +1.27%

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.10 $49.39 $2.71 6,606,829.0 +4.60%
Nov, 2023 $49.73 $45.39 $4.34 5,575,403.0 +9.29%
Oct, 2023 $47.63 $44.39 $3.24 6,321,745.0 -2.60%
Sep, 2023 $49.35 $45.98 $3.38 3,747,415.0 -4.98%
Aug, 2023 $49.78 $47.07 $2.71 4,415,254.0 -1.76%
Jul, 2023 $49.95 $47.36 $2.59 3,571,410.0 +3.55%
Jun, 2023 $48.26 $45.14 $3.12 4,029,480.0 +6.57%
May, 2023 $45.74 $43.64 $2.10 3,960,497.0 +0.51%
Apr, 2023 $45.04 $43.69 $1.35 2,603,391.0 +1.19%
Mar, 2023 $44.44 $41.63 $2.81 2,893,212.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):