Dimensional U S Equity Market Etf (DFUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Equity Market Etf Stock (DFUS) Price History

The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of July 27, 2026, is $80.78.

Dimensional U S Equity Market Etf all-time high stock price is $82.97, occurred on June 02, 2026.
The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 94.04% to $80.78 now.
The 52-week high stock price for DFUS is $82.97, representing a 2.70% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DFUS is $67.11, indicating a -16.92% decrease from the current share price, occurred on August 01, 2025.
The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2025 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.

The table below shows more information about DFUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$81.51	$80.44	$1.07	558,610.0	+0.06%
Jul 24, 2026	$81.30	$80.58	$0.715	608,801.0	+0.00%
Jul 23, 2026	$81.19	$80.46	$0.7299	581,640.0	-1.19%
Jul 22, 2026	$82.00	$81.60	$0.395	521,255.0	-0.13%
Jul 21, 2026	$81.89	$81.33	$0.56	473,956.0	+0.93%
Jul 20, 2026	$81.82	$81.03	$0.79	437,921.0	-0.21%
Jul 17, 2026	$81.66	$80.92	$0.74	674,722.0	-0.99%
Jul 16, 2026	$82.47	$81.73	$0.7432	418,663.0	-0.57%
Jul 15, 2026	$82.59	$81.99	$0.5999	1,297,105.0	+0.36%
Jul 14, 2026	$82.39	$81.89	$0.50	1,654,660.0	+0.39%
Jul 13, 2026	$82.41	$81.77	$0.64	908,514.0	-0.81%
Jul 10, 2026	$82.61	$81.90	$0.715	431,507.0	+0.38%
Jul 09, 2026	$82.34	$81.66	$0.68	496,683.0	+0.87%
Jul 08, 2026	$81.61	$80.86	$0.745	435,970.0	-0.29%
Jul 07, 2026	$82.22	$81.52	$0.705	864,265.0	-0.62%
Jul 06, 2026	$82.43	$81.91	$0.52	455,331.0	+0.83%
Jul 02, 2026	$82.36	$81.05	$1.31	1,140,565.0	-0.17%
Jul 01, 2026	$82.22	$81.47	$0.755	1,404,197.0	-0.23%
Jun 30, 2026	$82.09	$81.35	$0.745	1,180,503.0	+0.81%

Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$82.61	$80.44	$2.17	13,922,975.0	-1.42%
Jun, 2026	$82.97	$78.79	$4.17	17,788,688.0	-0.58%
May, 2026	$82.61	$77.90	$4.70	13,001,787.0	+5.30%
Apr, 2026	$78.39	$70.34	$8.05	16,765,572.0	+10.38%
Mar, 2026	$75.06	$68.59	$6.47	39,183,270.0	-5.20%
Feb, 2026	$76.06	$73.64	$2.42	15,517,201.0	-0.66%
Jan, 2026	$76.08	$73.86	$2.22	12,942,875.0	+1.52%

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
Nov, 2025	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
Oct, 2025	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
Sep, 2025	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
Aug, 2025	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
Jul, 2025	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
Jun, 2025	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
May, 2025	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
Apr, 2025	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
Mar, 2025	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
Feb, 2025	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
Jan, 2025	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
Nov, 2024	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
Oct, 2024	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
Sep, 2024	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
Aug, 2024	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
Jul, 2024	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
Jun, 2024	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
May, 2024	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
Apr, 2024	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
Mar, 2024	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
Feb, 2024	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
Jan, 2024	$53.46	$50.74	$2.72	8,295,631.0	+1.27%