Get the Stockscreener App
75.19
0.33%
-0.25
After Hours:
75.17
-0.02
-0.03%
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of January 07, 2026, is $75.19.
- Dimensional U S Equity Market Etf all-time high stock price is $75.47, occurred on January 06, 2026.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 80.61% to $75.19 now.
- The 52-week high stock price for DFUS is $75.47, representing a 0.37% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DFUS is $52.10, indicating a -30.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2025 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $75.61 | $75.14 | $0.475 | 718,042.0 | -0.33% |
| Jan 06, 2026 | $75.47 | $74.93 | $0.54 | 754,987.0 | +0.69% |
| Jan 05, 2026 | $75.11 | $74.73 | $0.385 | 636,845.0 | +0.77% |
| Jan 02, 2026 | $74.71 | $73.99 | $0.7193 | 637,136.0 | +0.24% |
| Dec 31, 2025 | $74.77 | $74.12 | $0.645 | 435,220.0 | -0.75% |
| Dec 30, 2025 | $74.90 | $74.69 | $0.205 | 326,046.0 | -0.16% |
| Dec 29, 2025 | $75.00 | $74.66 | $0.3417 | 329,701.0 | -0.37% |
| Dec 26, 2025 | $75.26 | $75.02 | $0.2434 | 325,822.0 | -0.04% |
| Dec 24, 2025 | $75.21 | $74.88 | $0.33 | 240,415.0 | +0.32% |
| Dec 23, 2025 | $74.93 | $74.54 | $0.39 | 577,697.0 | +0.38% |
| Dec 22, 2025 | $74.70 | $74.41 | $0.29 | 466,465.0 | +0.70% |
| Dec 19, 2025 | $74.20 | $73.62 | $0.5754 | 591,682.0 | +0.91% |
| Dec 18, 2025 | $73.92 | $73.30 | $0.625 | 526,745.0 | +0.81% |
| Dec 17, 2025 | $73.90 | $72.86 | $1.04 | 537,384.0 | -1.18% |
| Dec 16, 2025 | $73.96 | $73.30 | $0.66 | 579,502.0 | -0.45% |
| Dec 15, 2025 | $74.61 | $73.95 | $0.66 | 416,463.0 | -0.20% |
| Dec 12, 2025 | $75.04 | $73.95 | $1.09 | 601,509.0 | -1.13% |
| Dec 11, 2025 | $75.08 | $74.32 | $0.76 | 376,949.0 | +0.27% |
| Dec 10, 2025 | $75.01 | $74.13 | $0.88 | 1,214,962.0 | +0.78% |
| Dec 09, 2025 | $74.56 | $74.25 | $0.315 | 406,316.0 | -0.11% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.61 | $73.99 | $1.62 | 3,465,052.0 | +1.38% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| Nov, 2025 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| Oct, 2025 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| Sep, 2025 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| Aug, 2025 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| Jul, 2025 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| Jun, 2025 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| May, 2025 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):