Get the Stockscreener App
84.09
0.25%
-0.21
After Hours:
84.12
0.03
+0.04%
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of September 04, 2026, is $84.09.
- Dimensional U S Equity Market Etf all-time high stock price is $85.27, occurred on August 13, 2026.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 101.99% to $84.09 now.
- The 52-week high stock price for DFUS is $85.27, representing a 1.40% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DFUS is $68.59, indicating a -18.43% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2025 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $84.26 | $83.91 | $0.35 | 323,792.0 | -0.25% |
| Sep 03, 2026 | $84.39 | $83.70 | $0.69 | 416,074.0 | +1.07% |
| Sep 02, 2026 | $83.55 | $83.03 | $0.52 | 995,869.0 | +0.46% |
| Sep 01, 2026 | $83.36 | $82.80 | $0.5637 | 402,854.0 | -0.72% |
| Aug 31, 2026 | $83.76 | $83.43 | $0.33 | 387,389.0 | -0.36% |
| Aug 28, 2026 | $84.58 | $83.84 | $0.74 | 388,243.0 | -0.33% |
| Aug 27, 2026 | $84.32 | $83.81 | $0.51 | 422,155.0 | +0.65% |
| Aug 26, 2026 | $83.81 | $83.45 | $0.3594 | 372,332.0 | +0.06% |
| Aug 25, 2026 | $83.73 | $83.33 | $0.395 | 394,680.0 | +0.32% |
| Aug 24, 2026 | $83.59 | $83.27 | $0.325 | 490,114.0 | -0.35% |
| Aug 21, 2026 | $83.87 | $83.48 | $0.3894 | 474,919.0 | +0.43% |
| Aug 20, 2026 | $83.91 | $83.25 | $0.66 | 470,410.0 | -0.92% |
| Aug 19, 2026 | $84.42 | $83.95 | $0.465 | 500,929.0 | +0.19% |
| Aug 18, 2026 | $84.22 | $83.88 | $0.34 | 396,500.0 | -0.84% |
| Aug 17, 2026 | $84.99 | $84.58 | $0.415 | 758,341.0 | -0.40% |
| Aug 14, 2026 | $85.22 | $84.86 | $0.36 | 344,958.0 | -0.16% |
| Aug 13, 2026 | $85.27 | $84.77 | $0.5001 | 446,799.0 | +0.61% |
| Aug 12, 2026 | $84.86 | $84.43 | $0.4289 | 396,528.0 | +0.31% |
| Aug 11, 2026 | $84.70 | $84.20 | $0.50 | 659,861.0 | -0.27% |
| Aug 10, 2026 | $84.75 | $84.41 | $0.345 | 389,225.0 | -0.02% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $84.39 | $82.80 | $1.59 | 2,462,381.0 | +0.55% |
| Aug, 2026 | $85.27 | $81.76 | $3.51 | 10,531,493.0 | +2.58% |
| Jul, 2026 | $82.61 | $79.62 | $2.99 | 16,329,455.0 | -0.50% |
| Jun, 2026 | $82.97 | $78.79 | $4.17 | 17,788,688.0 | -0.58% |
| May, 2026 | $82.61 | $77.90 | $4.70 | 13,001,787.0 | +5.30% |
| Apr, 2026 | $78.39 | $70.34 | $8.05 | 16,765,572.0 | +10.38% |
| Mar, 2026 | $75.06 | $68.59 | $6.47 | 39,183,270.0 | -5.20% |
| Feb, 2026 | $76.06 | $73.64 | $2.42 | 15,517,201.0 | -0.66% |
| Jan, 2026 | $76.08 | $73.86 | $2.22 | 12,942,875.0 | +1.52% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| Nov, 2025 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| Oct, 2025 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| Sep, 2025 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| Aug, 2025 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| Jul, 2025 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| Jun, 2025 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| May, 2025 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):