Get the Stockscreener App
74.23
0.13%
0.10
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of November 03, 2025, is $74.23.
- Dimensional U S Equity Market Etf all-time high stock price is $74.93, occurred on October 29, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 78.31% to $74.23 now.
- The 52-week high stock price for DFUS is $74.93, representing a 0.94% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DFUS is $52.10, indicating a -29.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $74.45 | $73.83 | $0.6228 | 787,063.0 | +0.13% |
| Oct 31, 2025 | $74.40 | $73.79 | $0.61 | 537,285.0 | +0.41% |
| Oct 30, 2025 | $74.52 | $73.83 | $0.69 | 545,110.0 | -1.09% |
| Oct 29, 2025 | $74.93 | $74.22 | $0.71 | 435,844.0 | +0.00% |
| Oct 28, 2025 | $74.85 | $74.44 | $0.41 | 599,374.0 | +0.17% |
| Oct 27, 2025 | $74.54 | $74.21 | $0.33 | 408,350.0 | +1.18% |
| Oct 24, 2025 | $73.83 | $73.53 | $0.2915 | 347,139.0 | +0.81% |
| Oct 23, 2025 | $73.18 | $72.61 | $0.566 | 959,176.0 | +0.62% |
| Oct 22, 2025 | $73.10 | $72.08 | $1.02 | 645,151.0 | -0.58% |
| Oct 21, 2025 | $73.22 | $72.84 | $0.38 | 732,441.0 | +0.03% |
| Oct 20, 2025 | $73.11 | $72.58 | $0.526 | 406,957.0 | +1.11% |
| Oct 17, 2025 | $72.37 | $71.54 | $0.8258 | 806,686.0 | +0.46% |
| Oct 16, 2025 | $72.76 | $71.50 | $1.27 | 856,823.0 | -0.73% |
| Oct 15, 2025 | $72.98 | $71.75 | $1.23 | 537,241.0 | +0.36% |
| Oct 14, 2025 | $72.50 | $71.10 | $1.40 | 412,603.0 | -0.01% |
| Oct 13, 2025 | $72.29 | $71.78 | $0.5146 | 388,111.0 | +1.62% |
| Oct 10, 2025 | $73.30 | $70.98 | $2.32 | 601,070.0 | -2.73% |
| Oct 09, 2025 | $73.30 | $72.79 | $0.51 | 374,545.0 | -0.34% |
| Oct 08, 2025 | $73.25 | $72.82 | $0.4337 | 352,405.0 | +0.69% |
| Oct 07, 2025 | $73.23 | $72.57 | $0.66 | 511,056.0 | -0.51% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $74.45 | $73.83 | $0.6228 | 1,574,126.0 | +0.13% |
| Oct, 2025 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| Sep, 2025 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| Aug, 2025 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| Jul, 2025 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| Jun, 2025 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| May, 2025 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):