Get the Stockscreener App
60.87
2.23%
1.26
After Hours:
60.87
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of March 14, 2025, is $60.87.
- Dimensional U S Equity Market Etf all-time high stock price is $66.78, occurred on February 19, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 46.22% to $60.87 now.
- The 52-week high stock price for DFUS is $66.78, representing a 9.71% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DFUS is $53.72, indicating a -11.75% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $60.94 | $60.10 | $0.835 | 415,170.0 | +2.11% |
| Mar 13, 2025 | $60.41 | $59.36 | $1.05 | 522,897.0 | -1.31% |
| Mar 12, 2025 | $60.88 | $59.90 | $0.9777 | 519,734.0 | +0.53% |
| Mar 11, 2025 | $60.84 | $59.67 | $1.17 | 530,415.0 | -0.69% |
| Mar 10, 2025 | $61.49 | $59.98 | $1.51 | 450,360.0 | -2.86% |
| Mar 07, 2025 | $62.39 | $61.08 | $1.31 | 654,622.0 | +0.48% |
| Mar 06, 2025 | $62.80 | $61.67 | $1.13 | 504,947.0 | -1.85% |
| Mar 05, 2025 | $63.32 | $62.05 | $1.27 | 441,365.0 | +1.10% |
| Mar 04, 2025 | $62.99 | $62.25 | $0.74 | 48,994.0 | -1.17% |
| Mar 03, 2025 | $64.75 | $62.83 | $1.92 | 343,770.0 | -1.91% |
| Feb 28, 2025 | $64.46 | $63.20 | $1.26 | 254,254.0 | +1.54% |
| Feb 27, 2025 | $64.81 | $63.40 | $1.41 | 299,191.0 | -1.51% |
| Feb 26, 2025 | $65.04 | $64.22 | $0.8172 | 282,444.0 | -0.02% |
| Feb 25, 2025 | $64.83 | $63.90 | $0.93 | 355,832.0 | -0.56% |
| Feb 24, 2025 | $65.37 | $64.68 | $0.69 | 367,753.0 | -0.49% |
| Feb 21, 2025 | $66.39 | $65.06 | $1.33 | 310,542.0 | -1.85% |
| Feb 20, 2025 | $66.57 | $65.98 | $0.5861 | 325,947.0 | -0.58% |
| Feb 19, 2025 | $66.78 | $66.39 | $0.385 | 278,578.0 | +0.18% |
| Feb 18, 2025 | $66.62 | $66.30 | $0.32 | 260,223.0 | +0.26% |
| Feb 14, 2025 | $66.56 | $66.37 | $0.1899 | 170,756.0 | +0.00% |
| Feb 13, 2025 | $66.45 | $65.78 | $0.675 | 326,127.0 | +1.06% |
| Feb 12, 2025 | $65.86 | $65.32 | $0.545 | 312,039.0 | -0.35% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $64.75 | $59.36 | $5.39 | 4,847,444.0 | -5.53% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):