Get the Stockscreener App
83.00
1.19%
-1.00
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of October 16, 2026, is $83.00.
- Dimensional U S Equity Market Etf all-time high stock price is $85.27, occurred on August 13, 2026.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 99.38% to $83.00 now.
- The 52-week high stock price for DFUS is $85.27, representing a 2.73% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DFUS is $68.59, indicating a -17.36% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2025 was $63.64. The stock closed the year at $74.17, a gain of over 16.55% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $84.19 | $82.73 | $1.45 | 670,782.0 | -1.19% |
| Oct 15, 2026 | $84.09 | $83.11 | $0.985 | 341,719.0 | +0.35% |
| Oct 14, 2026 | $84.46 | $83.39 | $1.07 | 424,744.0 | -1.10% |
| Oct 13, 2026 | $84.79 | $84.44 | $0.35 | 945,733.0 | -0.04% |
| Oct 12, 2026 | $84.87 | $84.61 | $0.265 | 300,546.0 | -0.17% |
| Oct 09, 2026 | $84.90 | $84.42 | $0.48 | 348,817.0 | +0.62% |
| Oct 08, 2026 | $84.64 | $83.93 | $0.71 | 552,590.0 | -0.43% |
| Oct 07, 2026 | $84.72 | $84.26 | $0.46 | 429,012.0 | -0.35% |
| Oct 06, 2026 | $85.21 | $84.87 | $0.34 | 555,012.0 | +0.54% |
| Oct 05, 2026 | $84.69 | $83.95 | $0.74 | 342,699.0 | +0.69% |
| Oct 02, 2026 | $84.23 | $83.66 | $0.575 | 1,125,986.0 | +0.78% |
| Oct 01, 2026 | $83.44 | $82.67 | $0.7699 | 720,805.0 | +0.28% |
| Sep 30, 2026 | $83.81 | $83.02 | $0.785 | 3,446,500.0 | -0.32% |
| Sep 29, 2026 | $83.59 | $83.05 | $0.54 | 355,570.0 | -0.11% |
| Sep 28, 2026 | $83.83 | $83.22 | $0.6051 | 363,835.0 | -0.77% |
| Sep 25, 2026 | $84.16 | $83.53 | $0.6299 | 680,935.0 | +0.48% |
| Sep 24, 2026 | $83.79 | $83.21 | $0.58 | 720,056.0 | -0.08% |
| Sep 23, 2026 | $84.27 | $83.57 | $0.70 | 450,831.0 | -0.72% |
| Sep 22, 2026 | $84.46 | $84.20 | $0.26 | 555,532.0 | -0.14% |
| Sep 21, 2026 | $84.61 | $83.72 | $0.90 | 927,704.0 | +1.47% |
| Sep 18, 2026 | $83.31 | $82.83 | $0.4799 | 345,900.0 | +0.11% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $85.21 | $82.67 | $2.54 | 6,758,445.0 | -0.04% |
| Sep, 2026 | $84.61 | $81.72 | $2.89 | 16,595,037.0 | -0.72% |
| Aug, 2026 | $85.27 | $81.76 | $3.51 | 10,531,493.0 | +2.58% |
| Jul, 2026 | $82.61 | $79.62 | $2.99 | 16,329,455.0 | -0.50% |
| Jun, 2026 | $82.97 | $78.79 | $4.17 | 17,788,688.0 | -0.58% |
| May, 2026 | $82.61 | $77.90 | $4.70 | 13,001,787.0 | +5.30% |
| Apr, 2026 | $78.39 | $70.34 | $8.05 | 16,765,572.0 | +10.38% |
| Mar, 2026 | $75.06 | $68.59 | $6.47 | 39,183,270.0 | -5.20% |
| Feb, 2026 | $76.06 | $73.64 | $2.42 | 15,517,201.0 | -0.66% |
| Jan, 2026 | $76.08 | $73.86 | $2.22 | 12,942,875.0 | +1.52% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| Nov, 2025 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| Oct, 2025 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| Sep, 2025 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| Aug, 2025 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| Jul, 2025 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| Jun, 2025 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| May, 2025 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
1.54%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):