Get the Stockscreener App
64.07
0.41%
0.26
After Hours:
65.04
0.97
+1.51%
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of May 15, 2025, is $64.07.
- Dimensional U S Equity Market Etf all-time high stock price is $66.78, occurred on February 19, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 53.90% to $64.07 now.
- The 52-week high stock price for DFUS is $66.78, representing a 4.23% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DFUS is $52.10, indicating a -18.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $64.11 | $63.48 | $0.6292 | 458,286.0 | +0.41% |
| May 14, 2025 | $63.96 | $63.59 | $0.3694 | 457,969.0 | +0.13% |
| May 13, 2025 | $63.97 | $63.31 | $0.6569 | 413,442.0 | +0.74% |
| May 12, 2025 | $63.26 | $62.60 | $0.6591 | 485,620.0 | +3.42% |
| May 09, 2025 | $61.53 | $61.03 | $0.50 | 416,880.0 | -0.10% |
| May 08, 2025 | $61.82 | $60.87 | $0.95 | 397,322.0 | +0.74% |
| May 07, 2025 | $61.01 | $60.21 | $0.80 | 385,373.0 | +0.43% |
| May 06, 2025 | $60.91 | $60.28 | $0.63 | 413,120.0 | -0.80% |
| May 05, 2025 | $61.35 | $60.82 | $0.53 | 319,200.0 | -0.52% |
| May 02, 2025 | $61.51 | $60.85 | $0.6642 | 531,691.0 | +1.56% |
| May 01, 2025 | $60.99 | $60.34 | $0.6548 | 391,577.0 | +0.72% |
| Apr 30, 2025 | $60.15 | $58.56 | $1.59 | 411,542.0 | -0.03% |
| Apr 29, 2025 | $60.10 | $59.40 | $0.705 | 544,405.0 | +0.62% |
| Apr 28, 2025 | $59.91 | $58.98 | $0.9323 | 299,607.0 | +0.05% |
| Apr 25, 2025 | $59.61 | $58.86 | $0.75 | 251,090.0 | +0.68% |
| Apr 24, 2025 | $59.23 | $57.98 | $1.25 | 225,893.0 | +2.16% |
| Apr 23, 2025 | $59.01 | $57.76 | $1.25 | 341,599.0 | +1.67% |
| Apr 22, 2025 | $57.22 | $56.13 | $1.09 | 515,305.0 | +2.63% |
| Apr 21, 2025 | $56.34 | $54.96 | $1.38 | 510,639.0 | -2.44% |
| Apr 17, 2025 | $57.37 | $56.61 | $0.76 | 825,743.0 | +0.25% |
| Apr 16, 2025 | $57.77 | $56.21 | $1.56 | 498,823.0 | -2.15% |
| Apr 15, 2025 | $58.64 | $57.95 | $0.6848 | 938,004.0 | -0.21% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.11 | $60.21 | $3.90 | 5,128,766.0 | +6.85% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):