Get the Stockscreener App
55.52
2.44%
-1.39
After Hours:
55.36
-0.16
-0.29%
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of April 21, 2025, is $55.52.
- Dimensional U S Equity Market Etf all-time high stock price is $66.78, occurred on February 19, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 33.37% to $55.52 now.
- The 52-week high stock price for DFUS is $66.78, representing a 20.28% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DFUS is $52.10, indicating a -6.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $56.34 | $54.96 | $1.38 | 510,639.0 | -2.44% |
| Apr 17, 2025 | $57.37 | $56.61 | $0.76 | 825,743.0 | +0.25% |
| Apr 16, 2025 | $57.77 | $56.21 | $1.56 | 498,823.0 | -2.15% |
| Apr 15, 2025 | $58.64 | $57.95 | $0.6848 | 938,004.0 | -0.21% |
| Apr 14, 2025 | $58.76 | $57.59 | $1.16 | 1,258,244.0 | +0.87% |
| Apr 11, 2025 | $57.86 | $56.14 | $1.72 | 693,076.0 | +1.60% |
| Apr 10, 2025 | $57.58 | $55.06 | $2.52 | 1,169,373.0 | -3.32% |
| Apr 09, 2025 | $59.05 | $53.28 | $5.77 | 1,153,721.0 | +9.38% |
| Apr 08, 2025 | $56.73 | $52.86 | $3.87 | 2,496,737.0 | -1.67% |
| Apr 07, 2025 | $56.56 | $52.10 | $4.46 | 2,090,983.0 | -0.16% |
| Apr 04, 2025 | $56.59 | $54.57 | $2.02 | 1,357,990.0 | -5.84% |
| Apr 03, 2025 | $59.21 | $58.02 | $1.20 | 897,694.0 | -5.13% |
| Apr 02, 2025 | $61.46 | $60.00 | $1.46 | 681,216.0 | +0.74% |
| Apr 01, 2025 | $60.89 | $59.89 | $1.00 | 447,169.0 | +0.41% |
| Mar 31, 2025 | $60.62 | $59.11 | $1.51 | 620,492.0 | +0.50% |
| Mar 28, 2025 | $61.30 | $60.08 | $1.22 | 458,340.0 | -2.03% |
| Mar 27, 2025 | $61.84 | $61.20 | $0.6436 | 468,695.0 | -0.39% |
| Mar 26, 2025 | $62.49 | $61.48 | $1.01 | 329,022.0 | -1.22% |
| Mar 25, 2025 | $62.52 | $62.24 | $0.2766 | 272,556.0 | +0.06% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 15,530,051.0 | -8.20% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):