loading

Dimensional U S Equity Market Etf Stock (DFUS) Price History

The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of June 27, 2025, is $66.72.
  • Dimensional U S Equity Market Etf all-time high stock price is $66.78, occurred on February 19, 2025.
  • The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 60.28% to $66.72 now.
  • The 52-week high stock price for DFUS is $66.78, representing a 0.08% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for DFUS is $52.10, indicating a -21.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $66.90 $66.28 $0.62 408,313.0 +0.49%
Jun 26, 2025 $66.44 $66.00 $0.4484 347,371.0 +0.84%
Jun 25, 2025 $66.01 $65.70 $0.309 376,383.0 +0.00%
Jun 24, 2025 $65.94 $65.48 $0.46 361,094.0 +0.90%
Jun 23, 2025 $65.31 $64.33 $0.98 565,770.0 +0.97%
Jun 20, 2025 $65.19 $64.47 $0.72 450,277.0 -0.25%
Jun 18, 2025 $65.19 $64.67 $0.52 372,084.0 +0.03%
Jun 17, 2025 $65.20 $64.70 $0.505 274,730.0 -0.86%
Jun 16, 2025 $65.50 $65.07 $0.4299 259,962.0 +0.99%
Jun 13, 2025 $65.24 $64.53 $0.71 279,749.0 -1.18%
Jun 12, 2025 $65.46 $65.01 $0.4505 192,291.0 +0.34%
Jun 11, 2025 $65.64 $65.02 $0.625 603,852.0 -0.23%
Jun 10, 2025 $65.45 $65.03 $0.42 417,609.0 +0.49%
Jun 09, 2025 $65.26 $64.95 $0.31 331,170.0 +0.08%
Jun 06, 2025 $65.20 $64.78 $0.4179 314,014.0 +1.04%
Jun 05, 2025 $64.98 $64.12 $0.86 438,356.0 -0.45%
Jun 04, 2025 $64.86 $64.61 $0.2497 614,817.0 +0.03%
Jun 03, 2025 $64.74 $64.14 $0.60 450,064.0 +0.67%
Jun 02, 2025 $64.21 $63.41 $0.795 543,476.0 +0.42%
May 30, 2025 $64.07 $63.22 $0.85 333,682.0 -0.06%
May 29, 2025 $64.35 $63.55 $0.80 291,050.0 +0.35%
May 28, 2025 $64.28 $63.66 $0.62 309,216.0 -0.58%

Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $66.90 $63.41 $3.49 7,601,382.0 +4.39%
May, 2025 $64.59 $60.21 $4.38 8,109,030.0 +6.60%
Apr, 2025 $61.46 $52.10 $9.36 17,608,853.0 -0.86%
Mar, 2025 $64.75 $59.11 $5.64 8,754,645.0 -6.13%
Feb, 2025 $66.78 $63.20 $3.58 5,603,808.0 -1.95%
Jan, 2025 $66.61 $62.65 $3.96 7,549,644.0 +3.07%

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.58 $63.27 $3.31 7,633,986.0 -2.82%
Nov, 2024 $65.96 $61.72 $4.24 6,224,448.0 +6.73%
Oct, 2024 $63.54 $61.24 $2.30 5,593,668.0 -0.80%
Sep, 2024 $62.22 $58.28 $3.94 4,987,514.0 +1.80%
Aug, 2024 $61.10 $55.20 $5.90 5,679,753.0 +2.04%
Jul, 2024 $61.35 $58.39 $2.96 5,778,409.0 +1.75%
Jun, 2024 $59.52 $56.74 $2.78 4,688,834.0 +2.85%
May, 2024 $57.99 $54.40 $3.59 5,731,090.0 +4.66%
Apr, 2024 $57.10 $53.72 $3.38 6,605,246.0 -4.05%
Mar, 2024 $57.15 $54.91 $2.23 5,045,828.0 +2.96%
Feb, 2024 $55.45 $52.52 $2.93 5,953,430.0 +5.43%
Jan, 2024 $53.46 $50.74 $2.72 8,295,631.0 +1.27%

Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.10 $49.39 $2.71 6,606,829.0 +4.60%
Nov, 2023 $49.73 $45.39 $4.34 5,575,403.0 +9.29%
Oct, 2023 $47.63 $44.39 $3.24 6,321,745.0 -2.60%
Sep, 2023 $49.35 $45.98 $3.38 3,747,415.0 -4.98%
Aug, 2023 $49.78 $47.07 $2.71 4,415,254.0 -1.76%
Jul, 2023 $49.95 $47.36 $2.59 3,571,410.0 +3.55%
Jun, 2023 $48.26 $45.14 $3.12 4,029,480.0 +6.57%
May, 2023 $45.74 $43.64 $2.10 3,960,497.0 +0.51%
Apr, 2023 $45.04 $43.69 $1.35 2,603,391.0 +1.19%
Mar, 2023 $44.44 $41.63 $2.81 2,893,212.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):