Get the Stockscreener App
64.12
0.41%
0.26
After Hours:
64.12
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of November 18, 2024, is $64.12.
- Dimensional U S Equity Market Etf all-time high stock price is $65.52, occurred on November 11, 2024.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 54.02% to $64.12 now.
- The 52-week high stock price for DFUS is $65.52, representing a 2.18% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DFUS is $48.89, indicating a -23.75% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2023 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $64.28 | $63.83 | $0.45 | 284,230.0 | +0.41% |
| Nov 15, 2024 | $64.37 | $63.67 | $0.70 | 406,965.0 | -1.33% |
| Nov 14, 2024 | $65.24 | $64.65 | $0.59 | 325,623.0 | -0.68% |
| Nov 13, 2024 | $65.44 | $65.07 | $0.37 | 285,941.0 | -0.02% |
| Nov 12, 2024 | $65.47 | $64.94 | $0.5341 | 252,972.0 | -0.40% |
| Nov 11, 2024 | $65.52 | $65.25 | $0.27 | 160,503.0 | +0.28% |
| Nov 08, 2024 | $65.38 | $64.99 | $0.385 | 391,618.0 | +0.46% |
| Nov 07, 2024 | $65.06 | $64.68 | $0.3824 | 203,975.0 | +0.70% |
| Nov 06, 2024 | $64.57 | $63.82 | $0.75 | 682,750.0 | +2.94% |
| Nov 05, 2024 | $62.67 | $61.96 | $0.71 | 183,149.0 | +1.23% |
| Nov 04, 2024 | $62.17 | $61.72 | $0.4511 | 249,282.0 | -0.21% |
| Nov 01, 2024 | $62.49 | $61.98 | $0.515 | 688,880.0 | +0.53% |
| Oct 31, 2024 | $62.52 | $61.70 | $0.82 | 275,025.0 | -1.91% |
| Oct 30, 2024 | $63.30 | $62.85 | $0.4416 | 195,392.0 | -0.27% |
| Oct 29, 2024 | $63.21 | $62.72 | $0.4918 | 282,022.0 | +0.16% |
| Oct 28, 2024 | $63.14 | $62.94 | $0.1999 | 263,668.0 | +0.37% |
| Oct 25, 2024 | $63.31 | $62.63 | $0.68 | 397,164.0 | -0.02% |
| Oct 24, 2024 | $62.83 | $62.49 | $0.34 | 197,150.0 | +0.24% |
| Oct 23, 2024 | $63.02 | $62.23 | $0.7909 | 238,232.0 | -1.00% |
| Oct 22, 2024 | $63.33 | $62.94 | $0.3941 | 160,573.0 | -0.08% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.52 | $61.72 | $3.80 | 4,400,118.0 | +3.92% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $46.47 | $44.28 | $2.19 | 563,561.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):