Get the Stockscreener App
63.10
1.69%
-1.11
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of January 10, 2025, is $63.10.
- Dimensional U S Equity Market Etf all-time high stock price is $66.58, occurred on December 06, 2024.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 51.57% to $63.10 now.
- The 52-week high stock price for DFUS is $66.58, representing a 5.52% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DFUS is $51.03, indicating a -19.13% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $63.81 | $63.06 | $0.7526 | 171,910.0 | -1.70% |
| Jan 08, 2025 | $64.31 | $63.78 | $0.53 | 439,616.0 | +0.12% |
| Jan 07, 2025 | $65.11 | $63.89 | $1.22 | 266,474.0 | -1.08% |
| Jan 06, 2025 | $65.31 | $64.66 | $0.6532 | 278,231.0 | +0.56% |
| Jan 03, 2025 | $64.53 | $63.85 | $0.675 | 379,654.0 | +1.30% |
| Jan 02, 2025 | $64.33 | $63.22 | $1.11 | 377,240.0 | -0.17% |
| Dec 31, 2024 | $64.25 | $63.62 | $0.6294 | 277,721.0 | -0.38% |
| Dec 30, 2024 | $64.37 | $63.57 | $0.80 | 420,885.0 | -1.14% |
| Dec 27, 2024 | $65.07 | $64.26 | $0.81 | 296,112.0 | -1.08% |
| Dec 26, 2024 | $65.54 | $65.07 | $0.47 | 294,415.0 | +0.09% |
| Dec 24, 2024 | $65.42 | $64.81 | $0.605 | 278,295.0 | +1.07% |
| Dec 23, 2024 | $64.75 | $63.98 | $0.77 | 678,280.0 | +0.54% |
| Dec 20, 2024 | $64.84 | $63.27 | $1.57 | 494,386.0 | +1.16% |
| Dec 19, 2024 | $64.38 | $63.60 | $0.78 | 615,202.0 | +0.02% |
| Dec 18, 2024 | $65.88 | $63.59 | $2.29 | 406,145.0 | -3.14% |
| Dec 17, 2024 | $65.76 | $65.52 | $0.2429 | 489,894.0 | -0.86% |
| Dec 16, 2024 | $66.34 | $66.04 | $0.30 | 388,458.0 | +0.44% |
| Dec 13, 2024 | $66.23 | $65.76 | $0.467 | 350,727.0 | -0.11% |
| Dec 12, 2024 | $66.29 | $66.00 | $0.2891 | 258,571.0 | -0.56% |
| Dec 11, 2024 | $66.47 | $66.16 | $0.3085 | 266,667.0 | +0.84% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $65.31 | $63.06 | $2.26 | 1,913,125.0 | -0.99% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):