Get the Stockscreener App
30.05
0.10%
-0.03
Df Tactical 30 Etf Stock (DFTT) Price History
The historical daily chart and data for Df Tactical 30 Etf stock (DFTT), show that the latest closing stock price as of May 14, 2026, is $30.05.
- Df Tactical 30 Etf all-time high stock price is $30.08, occurred on May 13, 2026.
- The lowest Df Tactical 30 Etf stock price recorded was $23.44 on November 20, 2025. Since then, Df Tactical 30 Etf's stock price has risen over 28.22% to $30.05 now.
- The 52-week high stock price for DFTT is $30.08, representing a 0.10% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for DFTT is $23.44, indicating a -22.01% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about DFTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $30.05 | $29.95 | $0.105 | 875.0 | -0.10% |
| May 13, 2026 | $30.08 | $29.95 | $0.13 | 1,975.0 | +0.84% |
| May 12, 2026 | $29.83 | $29.41 | $0.4194 | 604.0 | -0.57% |
| May 11, 2026 | $30.04 | $29.87 | $0.17 | 2,015.0 | +1.16% |
| May 08, 2026 | $29.66 | $29.50 | $0.1568 | 1,916.0 | +2.15% |
| May 07, 2026 | $29.29 | $28.97 | $0.32 | 5,448.0 | -1.66% |
| May 06, 2026 | $29.52 | $29.22 | $0.3031 | 5,759.0 | +2.83% |
| May 05, 2026 | $28.73 | $28.63 | $0.1001 | 1,235.0 | +2.33% |
| May 04, 2026 | $28.22 | $28.06 | $0.163 | 740.0 | -0.68% |
| May 01, 2026 | $28.36 | $28.15 | $0.21 | 6,108.0 | -0.02% |
| Apr 30, 2026 | $28.25 | $27.88 | $0.3789 | 3,559.0 | +3.31% |
| Apr 29, 2026 | $27.35 | $27.27 | $0.08 | 6,738.0 | +0.60% |
| Apr 28, 2026 | $27.19 | $27.05 | $0.1359 | 1,048.0 | -0.92% |
| Apr 27, 2026 | $27.51 | $27.43 | $0.08 | 503.0 | -0.48% |
| Apr 24, 2026 | $27.57 | $27.57 | $0.00 | 247.0 | +1.35% |
| Apr 23, 2026 | $27.23 | $27.20 | $0.03 | 610.0 | +1.28% |
| Apr 22, 2026 | $26.86 | $26.74 | $0.12 | 668.0 | +1.17% |
| Apr 21, 2026 | $26.77 | $26.55 | $0.22 | 2,008.0 | -1.04% |
| Apr 20, 2026 | $26.94 | $26.83 | $0.11 | 2,295.0 | -0.50% |
| Apr 17, 2026 | $26.96 | $26.90 | $0.061 | 845.0 | +1.15% |
| Apr 16, 2026 | $26.68 | $26.58 | $0.105 | 9,535.0 | +0.35% |
| Apr 15, 2026 | $26.57 | $26.48 | $0.0866 | 370.0 | -0.61% |
| Apr 14, 2026 | $26.73 | $26.66 | $0.0706 | 283.0 | +1.01% |
Df Tactical 30 Etf Stock (DFTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Df Tactical 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Df Tactical 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Df Tactical 30 Etf Stock (DFTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.08 | $28.06 | $2.02 | 26,675.0 | +6.36% |
| Apr, 2026 | $28.25 | $24.91 | $3.34 | 40,176.0 | +15.41% |
| Mar, 2026 | $25.61 | $23.68 | $1.93 | 15,846.0 | -3.91% |
| Feb, 2026 | $26.41 | $24.74 | $1.67 | 30,597.0 | -2.19% |
| Jan, 2026 | $26.45 | $25.24 | $1.21 | 1,097,917.0 | +3.78% |
Df Tactical 30 Etf Stock (DFTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.57 | $24.03 | $1.54 | 16,195.0 | +2.05% |
| Nov, 2025 | $24.79 | $23.44 | $1.36 | 548,063.0 | +0.00% |
0.57%
0.23%
Cap:
|
Volume (24h):