Get the Stockscreener App
25.06
1.19%
0.2942
Df Tactical 30 Etf Stock (DFTT) Price History
The historical daily chart and data for Df Tactical 30 Etf stock (DFTT), show that the latest closing stock price as of March 16, 2026, is $25.06.
- Df Tactical 30 Etf all-time high stock price is $26.45, occurred on January 29, 2026.
- The lowest Df Tactical 30 Etf stock price recorded was $23.44 on November 20, 2025. Since then, Df Tactical 30 Etf's stock price has risen over 6.91% to $25.06 now.
- The 52-week high stock price for DFTT is $26.45, representing a 5.55% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for DFTT is $23.44, indicating a -6.47% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about DFTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $25.21 | $25.06 | $0.1539 | 817.0 | +1.19% |
| Mar 13, 2026 | $24.76 | $24.76 | $0.00 | 187.0 | -0.63% |
| Mar 12, 2026 | $25.00 | $24.92 | $0.08 | 1,641.0 | -2.27% |
| Mar 11, 2026 | $25.56 | $25.45 | $0.11 | 1,448.0 | +0.39% |
| Mar 10, 2026 | $25.40 | $25.35 | $0.0497 | 573.0 | +0.55% |
| Mar 09, 2026 | $25.27 | $24.45 | $0.82 | 1,344.0 | +2.06% |
| Mar 06, 2026 | $24.99 | $24.75 | $0.24 | 1,258.0 | -2.06% |
| Mar 05, 2026 | $25.27 | $24.98 | $0.29 | 1,192.0 | -0.71% |
| Mar 04, 2026 | $25.46 | $25.43 | $0.03 | 499.0 | +1.72% |
| Mar 03, 2026 | $25.13 | $25.02 | $0.11 | 843.0 | -2.12% |
| Mar 02, 2026 | $25.61 | $25.45 | $0.16 | 991.0 | +0.33% |
| Feb 27, 2026 | $25.54 | $25.42 | $0.12 | 443.0 | -1.32% |
| Feb 26, 2026 | $25.82 | $25.61 | $0.215 | 1,051.0 | -1.65% |
| Feb 25, 2026 | $26.26 | $26.19 | $0.07 | 5,405.0 | +1.31% |
| Feb 24, 2026 | $25.98 | $25.87 | $0.105 | 918.0 | +1.10% |
| Feb 23, 2026 | $25.63 | $25.55 | $0.08 | 978.0 | -1.12% |
| Feb 20, 2026 | $25.97 | $25.74 | $0.23 | 2,219.0 | +0.58% |
| Feb 19, 2026 | $25.80 | $25.67 | $0.13 | 1,027.0 | -0.31% |
| Feb 18, 2026 | $25.96 | $25.70 | $0.26 | 2,192.0 | +0.82% |
Df Tactical 30 Etf Stock (DFTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Df Tactical 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Df Tactical 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Df Tactical 30 Etf Stock (DFTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.61 | $24.45 | $1.16 | 11,610.0 | -1.65% |
| Feb, 2026 | $26.41 | $24.74 | $1.67 | 30,597.0 | -2.19% |
| Jan, 2026 | $26.45 | $25.24 | $1.21 | 1,097,917.0 | +3.78% |
Df Tactical 30 Etf Stock (DFTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.57 | $24.03 | $1.54 | 16,195.0 | +2.05% |
| Nov, 2025 | $24.79 | $23.44 | $1.36 | 548,063.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):