Get the Stockscreener App
37.18
0.05%
-0.02
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of May 22, 2025, is $37.18.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.90, occurred on December 05, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 48.84% to $37.18 now.
- The 52-week high stock price for DFSU is $39.90, representing a 7.32% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFSU is $30.89, indicating a -16.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $37.22 | $37.14 | $0.08 | 749.0 | +0.16% |
| May 21, 2025 | $37.82 | $37.13 | $0.6897 | 95,070.0 | -2.03% |
| May 20, 2025 | $38.01 | $37.73 | $0.28 | 111,531.0 | -0.39% |
| May 19, 2025 | $38.08 | $37.60 | $0.48 | 61,739.0 | +0.08% |
| May 16, 2025 | $38.05 | $37.76 | $0.29 | 78,917.0 | +0.90% |
| May 15, 2025 | $37.75 | $37.39 | $0.36 | 136,582.0 | +0.37% |
| May 14, 2025 | $37.69 | $37.51 | $0.1832 | 84,850.0 | -0.16% |
| May 13, 2025 | $37.75 | $37.38 | $0.3687 | 129,046.0 | +0.70% |
| May 12, 2025 | $37.39 | $37.00 | $0.39 | 96,138.0 | +3.60% |
| May 09, 2025 | $36.31 | $36.02 | $0.29 | 101,141.0 | -0.17% |
| May 08, 2025 | $36.50 | $35.95 | $0.5467 | 70,749.0 | +0.81% |
| May 07, 2025 | $35.94 | $35.54 | $0.40 | 103,135.0 | +0.53% |
| May 06, 2025 | $35.90 | $35.59 | $0.3057 | 298,529.0 | -0.81% |
| May 05, 2025 | $36.18 | $35.91 | $0.27 | 117,151.0 | -0.46% |
| May 02, 2025 | $36.22 | $35.85 | $0.3682 | 103,228.0 | +1.56% |
| May 01, 2025 | $35.85 | $35.52 | $0.3303 | 56,600.0 | +0.42% |
| Apr 30, 2025 | $35.48 | $34.54 | $0.94 | 70,662.0 | +0.08% |
| Apr 29, 2025 | $35.46 | $35.04 | $0.42 | 126,380.0 | +0.63% |
| Apr 28, 2025 | $35.31 | $34.82 | $0.495 | 73,124.0 | +0.06% |
| Apr 25, 2025 | $35.14 | $34.78 | $0.3599 | 87,064.0 | +0.60% |
| Apr 24, 2025 | $34.99 | $34.23 | $0.7577 | 89,139.0 | +2.05% |
| Apr 23, 2025 | $34.95 | $34.12 | $0.83 | 104,715.0 | +1.60% |
| Apr 22, 2025 | $33.80 | $33.25 | $0.55 | 293,257.0 | +2.56% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.08 | $35.52 | $2.56 | 1,645,155.0 | +5.14% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.49%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):