Get the Stockscreener App
44.31
2.17%
0.94
After Hours:
44.31
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of February 06, 2026, is $44.31.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $44.57, occurred on January 13, 2026.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 77.38% to $44.31 now.
- The 52-week high stock price for DFSU is $44.57, representing a 0.59% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for DFSU is $30.89, indicating a -30.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $44.37 | $43.83 | $0.545 | 92,803.0 | +2.17% |
| Feb 05, 2026 | $43.68 | $43.27 | $0.41 | 129,655.0 | -1.05% |
| Feb 04, 2026 | $44.09 | $43.56 | $0.53 | 108,068.0 | -0.16% |
| Feb 03, 2026 | $44.33 | $43.57 | $0.76 | 126,582.0 | -1.01% |
| Feb 02, 2026 | $44.42 | $43.92 | $0.4999 | 77,384.0 | +0.68% |
| Jan 30, 2026 | $44.18 | $43.76 | $0.4238 | 54,114.0 | -0.53% |
| Jan 29, 2026 | $44.50 | $43.75 | $0.753 | 67,582.0 | +0.24% |
| Jan 28, 2026 | $44.34 | $44.11 | $0.23 | 91,584.0 | -0.20% |
| Jan 27, 2026 | $44.35 | $44.21 | $0.1398 | 79,793.0 | +0.00% |
| Jan 26, 2026 | $44.33 | $44.14 | $0.1865 | 149,647.0 | +0.50% |
| Jan 23, 2026 | $44.16 | $43.97 | $0.1872 | 66,973.0 | -0.28% |
| Jan 22, 2026 | $44.33 | $44.12 | $0.2175 | 65,605.0 | +0.53% |
| Jan 21, 2026 | $44.12 | $43.49 | $0.6294 | 122,773.0 | +1.40% |
| Jan 20, 2026 | $43.83 | $43.28 | $0.55 | 123,869.0 | -2.13% |
| Jan 16, 2026 | $44.43 | $44.24 | $0.1938 | 82,579.0 | -0.18% |
| Jan 15, 2026 | $44.53 | $44.33 | $0.2027 | 36,686.0 | +0.40% |
| Jan 14, 2026 | $44.21 | $43.93 | $0.28 | 68,983.0 | -0.37% |
| Jan 13, 2026 | $44.57 | $44.23 | $0.3385 | 121,578.0 | -0.35% |
| Jan 12, 2026 | $44.51 | $44.22 | $0.29 | 55,681.0 | +0.19% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.42 | $43.27 | $1.15 | 627,295.0 | +0.59% |
| Jan, 2026 | $44.57 | $43.28 | $1.29 | 1,756,074.0 | +1.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.15 | $42.86 | $1.29 | 2,052,659.0 | +0.82% |
| Nov, 2025 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| Oct, 2025 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| Sep, 2025 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| Aug, 2025 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| Jul, 2025 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):