Get the Stockscreener App
35.30
1.64%
-0.59
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of March 13, 2025, is $35.30.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.90, occurred on December 05, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 41.31% to $35.30 now.
- The 52-week high stock price for DFSU is $39.90, representing a 13.03% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFSU is $32.16, indicating a -8.90% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $35.84 | $35.19 | $0.65 | 496,752.0 | -1.64% |
| Mar 12, 2025 | $36.14 | $35.66 | $0.48 | 178,233.0 | +0.36% |
| Mar 11, 2025 | $36.15 | $35.50 | $0.6476 | 137,771.0 | -0.80% |
| Mar 10, 2025 | $36.66 | $35.74 | $0.915 | 205,853.0 | -2.73% |
| Mar 07, 2025 | $37.13 | $36.36 | $0.7696 | 86,129.0 | +0.43% |
| Mar 06, 2025 | $37.32 | $36.70 | $0.6202 | 239,612.0 | -1.65% |
| Mar 05, 2025 | $37.60 | $36.88 | $0.7196 | 116,695.0 | +1.18% |
| Mar 04, 2025 | $37.41 | $37.08 | $0.3275 | 23,870.0 | -1.40% |
| Mar 03, 2025 | $38.48 | $37.36 | $1.12 | 88,447.0 | -1.72% |
| Feb 28, 2025 | $38.27 | $37.65 | $0.6181 | 87,329.0 | +1.40% |
| Feb 27, 2025 | $38.45 | $37.72 | $0.725 | 61,732.0 | -1.46% |
| Feb 26, 2025 | $38.63 | $38.15 | $0.4773 | 75,466.0 | +0.13% |
| Feb 25, 2025 | $38.45 | $37.94 | $0.5067 | 70,395.0 | -0.26% |
| Feb 24, 2025 | $38.66 | $38.31 | $0.3499 | 119,739.0 | -0.47% |
| Feb 21, 2025 | $39.35 | $38.49 | $0.86 | 96,280.0 | -2.13% |
| Feb 20, 2025 | $39.49 | $39.14 | $0.355 | 89,282.0 | -0.54% |
| Feb 19, 2025 | $39.65 | $39.39 | $0.2606 | 79,347.0 | -0.07% |
| Feb 18, 2025 | $39.66 | $39.42 | $0.2445 | 86,299.0 | +0.05% |
| Feb 14, 2025 | $39.63 | $39.48 | $0.1499 | 67,133.0 | +0.08% |
| Feb 13, 2025 | $39.56 | $39.18 | $0.38 | 73,352.0 | +1.23% |
| Feb 12, 2025 | $39.15 | $38.83 | $0.32 | 93,577.0 | -0.48% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.48 | $35.19 | $3.29 | 2,070,114.0 | -7.76% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):