Get the Stockscreener App
43.57
0.79%
0.34
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of March 04, 2026, is $43.57.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $44.57, occurred on January 13, 2026.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 74.42% to $43.57 now.
- The 52-week high stock price for DFSU is $44.57, representing a 2.30% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for DFSU is $30.89, indicating a -29.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $43.66 | $43.29 | $0.37 | 60,240.0 | +0.79% |
| Mar 03, 2026 | $43.44 | $42.54 | $0.8999 | 106,300.0 | -0.98% |
| Mar 02, 2026 | $43.85 | $43.09 | $0.7599 | 97,301.0 | -0.02% |
| Feb 27, 2026 | $43.67 | $43.38 | $0.285 | 104,328.0 | -0.59% |
| Feb 26, 2026 | $44.04 | $43.63 | $0.41 | 48,875.0 | -0.21% |
| Feb 25, 2026 | $44.05 | $43.81 | $0.24 | 75,875.0 | +0.62% |
| Feb 24, 2026 | $43.78 | $43.24 | $0.545 | 74,794.0 | +0.92% |
| Feb 23, 2026 | $43.97 | $43.25 | $0.72 | 96,303.0 | -1.38% |
| Feb 20, 2026 | $43.99 | $43.56 | $0.43 | 116,616.0 | +0.71% |
| Feb 19, 2026 | $43.73 | $43.46 | $0.27 | 77,227.0 | -0.33% |
| Feb 18, 2026 | $43.94 | $43.54 | $0.3993 | 72,345.0 | +0.64% |
| Feb 17, 2026 | $43.62 | $43.05 | $0.57 | 104,956.0 | +0.14% |
| Feb 13, 2026 | $43.70 | $43.14 | $0.56 | 56,784.0 | +0.35% |
| Feb 12, 2026 | $44.23 | $43.30 | $0.93 | 133,714.0 | -1.96% |
| Feb 11, 2026 | $44.54 | $44.03 | $0.51 | 71,516.0 | -0.28% |
| Feb 10, 2026 | $44.54 | $44.26 | $0.28 | 100,260.0 | -0.32% |
| Feb 09, 2026 | $44.52 | $44.21 | $0.31 | 73,478.0 | +0.27% |
| Feb 06, 2026 | $44.37 | $43.83 | $0.545 | 92,803.0 | +2.17% |
| Feb 05, 2026 | $43.68 | $43.27 | $0.41 | 129,655.0 | -1.05% |
| Feb 04, 2026 | $44.09 | $43.56 | $0.53 | 108,068.0 | -0.16% |
| Feb 03, 2026 | $44.33 | $43.57 | $0.76 | 126,582.0 | -1.01% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.85 | $42.54 | $1.31 | 324,081.0 | -0.23% |
| Feb, 2026 | $44.54 | $43.05 | $1.48 | 1,741,563.0 | -0.86% |
| Jan, 2026 | $44.57 | $43.28 | $1.29 | 1,756,074.0 | +1.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.15 | $42.86 | $1.29 | 2,052,659.0 | +0.82% |
| Nov, 2025 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| Oct, 2025 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| Sep, 2025 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| Aug, 2025 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| Jul, 2025 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):