Dimensional US Sustainability Core 1 ETF (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional US Sustainability Core 1 ETF Stock (DFSU) Price History

The historical daily chart and data for Dimensional US Sustainability Core 1 ETF stock (DFSU), show that the latest closing stock price as of May 20, 2024, is $34.39.

Dimensional US Sustainability Core 1 ETF all-time high stock price is $34.50, occurred on May 16, 2024.
The lowest Dimensional US Sustainability Core 1 ETF stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional US Sustainability Core 1 ETF's stock price has risen over 37.67% to $34.39 now.
The 52-week high stock price for DFSU is $34.50, representing a 0.32% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for DFSU is $26.31, indicating a -23.50% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2024	$34.49	$34.36	$0.1299	51,327.0	+0.06%
May 17, 2024	$34.38	$34.26	$0.12	58,924.0	+0.17%
May 16, 2024	$34.50	$34.31	$0.19	48,243.0	-0.32%
May 15, 2024	$34.43	$34.20	$0.2275	44,209.0	+1.09%
May 14, 2024	$34.08	$33.88	$0.199	80,772.0	+0.58%
May 13, 2024	$34.02	$33.84	$0.18	90,756.0	-0.05%
May 10, 2024	$33.95	$33.81	$0.14	66,039.0	+0.15%
May 09, 2024	$33.85	$33.65	$0.20	40,633.0	+0.56%
May 08, 2024	$33.68	$33.56	$0.12	55,984.0	-0.12%
May 07, 2024	$33.77	$33.64	$0.1319	84,588.0	+0.12%
May 06, 2024	$33.63	$33.45	$0.18	67,269.0	+1.17%
May 03, 2024	$33.33	$33.12	$0.209	56,864.0	+1.25%
May 02, 2024	$32.89	$32.43	$0.46	72,030.0	+0.96%
May 01, 2024	$32.99	$32.47	$0.525	79,918.0	-0.31%
Apr 30, 2024	$33.09	$32.62	$0.4693	114,089.0	-1.57%
Apr 29, 2024	$33.21	$33.00	$0.21	52,416.0	+0.30%
Apr 26, 2024	$33.15	$32.89	$0.2589	78,935.0	+0.98%
Apr 25, 2024	$32.76	$32.41	$0.349	24,457.0	-0.67%
Apr 24, 2024	$33.06	$32.77	$0.2901	44,321.0	-0.12%
Apr 23, 2024	$33.02	$32.67	$0.35	66,621.0	+1.41%

Dimensional US Sustainability Core 1 ETF Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional US Sustainability Core 1 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional US Sustainability Core 1 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional US Sustainability Core 1 ETF Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$34.50	$32.43	$2.07	948,883.0	+5.43%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional US Sustainability Core 1 ETF Stock (DFSU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
Nov, 2023	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
Oct, 2023	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
Sep, 2023	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
Aug, 2023	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
Jul, 2023	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
Jun, 2023	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
May, 2023	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
Apr, 2023	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
Mar, 2023	$26.62	$24.98	$1.64	1,710,709.0	+0.00%