Dimensional Us Sustainability Core 1 Etf (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History

The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of June 13, 2025, is $37.81.

Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.90, occurred on December 05, 2024.
The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 51.36% to $37.81 now.
The 52-week high stock price for DFSU is $39.90, representing a 5.53% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for DFSU is $30.89, indicating a -18.30% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 13, 2025	$38.22	$37.75	$0.465	176,614.0	-1.66%
Jun 12, 2025	$38.45	$38.16	$0.29	167,662.0	+0.44%
Jun 11, 2025	$38.59	$38.20	$0.391	146,551.0	-0.36%
Jun 10, 2025	$38.47	$38.25	$0.22	115,963.0	+0.39%
Jun 09, 2025	$38.38	$38.22	$0.16	105,008.0	+0.13%
Jun 06, 2025	$38.32	$38.10	$0.22	184,667.0	+0.71%
Jun 05, 2025	$38.18	$37.73	$0.453	64,006.0	-0.08%
Jun 04, 2025	$38.15	$37.98	$0.1689	132,810.0	-0.03%
Jun 03, 2025	$38.01	$37.63	$0.379	76,943.0	+0.93%
Jun 02, 2025	$37.67	$37.20	$0.47	63,471.0	+0.21%
May 30, 2025	$37.62	$37.19	$0.43	82,934.0	-0.04%
May 29, 2025	$37.82	$37.36	$0.46	114,154.0	+0.41%
May 28, 2025	$37.79	$37.42	$0.3662	315,708.0	-0.90%
May 27, 2025	$37.76	$37.28	$0.48	92,978.0	+2.36%
May 23, 2025	$37.05	$36.65	$0.4037	74,941.0	-0.83%
May 22, 2025	$37.41	$37.10	$0.315	71,785.0	+0.11%
May 21, 2025	$37.82	$37.13	$0.6897	95,070.0	-2.03%
May 20, 2025	$38.01	$37.73	$0.28	111,531.0	-0.39%
May 19, 2025	$38.08	$37.60	$0.48	61,739.0	+0.08%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$38.59	$37.20	$1.39	1,410,309.0	+0.67%
May, 2025	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
Apr, 2025	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
Mar, 2025	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
Feb, 2025	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
Jan, 2025	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
Nov, 2024	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
Oct, 2024	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
Sep, 2024	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
Aug, 2024	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
Jul, 2024	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
Jun, 2024	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
May, 2024	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
Nov, 2023	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
Oct, 2023	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
Sep, 2023	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
Aug, 2023	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
Jul, 2023	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
Jun, 2023	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
May, 2023	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
Apr, 2023	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
Mar, 2023	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%