Dimensional Us Sustainability Core 1 Etf (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History

The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of November 26, 2025, is $43.22.

Dimensional Us Sustainability Core 1 Etf all-time high stock price is $43.61, occurred on October 29, 2025.
The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 73.02% to $43.22 now.
The 52-week high stock price for DFSU is $43.61, representing a 0.90% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for DFSU is $30.89, indicating a -28.53% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$43.33	$43.05	$0.2842	111,558.0	+0.63%
Nov 25, 2025	$43.02	$42.41	$0.615	127,944.0	+1.23%
Nov 24, 2025	$42.48	$41.98	$0.4965	127,910.0	+1.47%
Nov 21, 2025	$42.13	$41.30	$0.83	124,200.0	+1.44%
Nov 20, 2025	$42.58	$41.21	$1.37	105,157.0	-1.46%
Nov 19, 2025	$42.18	$41.63	$0.5482	111,605.0	+0.36%
Nov 18, 2025	$41.91	$41.42	$0.485	102,127.0	-0.45%
Nov 17, 2025	$42.46	$41.68	$0.7799	120,242.0	-1.32%
Nov 14, 2025	$42.67	$42.27	$0.405	59,690.0	-0.21%
Nov 13, 2025	$43.07	$42.45	$0.615	57,502.0	-1.60%
Nov 12, 2025	$43.39	$43.18	$0.21	65,508.0	+0.05%
Nov 11, 2025	$43.25	$42.98	$0.275	89,776.0	+0.28%
Nov 10, 2025	$43.18	$42.77	$0.405	85,128.0	+1.37%
Nov 07, 2025	$42.51	$41.90	$0.61	115,596.0	+0.24%
Nov 06, 2025	$42.84	$42.32	$0.5199	72,636.0	-1.15%
Nov 05, 2025	$43.09	$42.66	$0.43	158,672.0	+0.55%
Nov 04, 2025	$42.94	$42.65	$0.2881	64,797.0	-1.11%
Nov 03, 2025	$43.28	$42.84	$0.4399	137,061.0	+0.04%
Oct 31, 2025	$43.25	$42.94	$0.31	87,068.0	+0.33%
Oct 30, 2025	$43.38	$42.96	$0.4179	106,163.0	-0.92%
Oct 29, 2025	$43.61	$43.23	$0.3844	37,974.0	-0.23%
Oct 28, 2025	$43.60	$43.38	$0.2229	94,518.0	+0.12%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$43.39	$41.21	$2.18	1,948,667.0	+0.26%
Oct, 2025	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
Sep, 2025	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
Aug, 2025	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
Jul, 2025	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
Jun, 2025	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
May, 2025	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
Apr, 2025	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
Mar, 2025	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
Feb, 2025	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
Jan, 2025	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
Nov, 2024	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
Oct, 2024	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
Sep, 2024	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
Aug, 2024	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
Jul, 2024	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
Jun, 2024	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
May, 2024	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
Nov, 2023	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
Oct, 2023	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
Sep, 2023	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
Aug, 2023	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
Jul, 2023	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
Jun, 2023	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
May, 2023	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
Apr, 2023	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
Mar, 2023	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%