Get the Stockscreener App
38.30
0.29%
0.11
After Hours:
38.30
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of November 18, 2024, is $38.30.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.32, occurred on November 11, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 53.32% to $38.30 now.
- The 52-week high stock price for DFSU is $39.32, representing a 2.66% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DFSU is $28.97, indicating a -24.36% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $38.42 | $38.17 | $0.2409 | 81,857.0 | +0.29% |
| Nov 15, 2024 | $38.53 | $38.06 | $0.4699 | 82,512.0 | -1.34% |
| Nov 14, 2024 | $39.05 | $38.66 | $0.39 | 49,983.0 | -0.82% |
| Nov 13, 2024 | $39.23 | $38.98 | $0.251 | 117,445.0 | -0.06% |
| Nov 12, 2024 | $39.31 | $38.99 | $0.3199 | 171,606.0 | -0.50% |
| Nov 11, 2024 | $39.32 | $39.17 | $0.15 | 126,266.0 | +0.59% |
| Nov 08, 2024 | $39.13 | $38.94 | $0.19 | 135,120.0 | +0.28% |
| Nov 07, 2024 | $38.99 | $38.79 | $0.1999 | 142,818.0 | +0.52% |
| Nov 06, 2024 | $38.75 | $38.36 | $0.39 | 174,650.0 | +3.28% |
| Nov 05, 2024 | $37.52 | $37.06 | $0.46 | 79,478.0 | +1.27% |
| Nov 04, 2024 | $37.19 | $36.91 | $0.2799 | 143,539.0 | -0.08% |
| Nov 01, 2024 | $37.27 | $37.01 | $0.265 | 55,886.0 | +0.35% |
| Oct 31, 2024 | $37.35 | $36.91 | $0.4393 | 60,866.0 | -1.73% |
| Oct 30, 2024 | $37.78 | $37.52 | $0.26 | 42,457.0 | -0.05% |
| Oct 29, 2024 | $37.66 | $37.39 | $0.27 | 49,939.0 | -0.04% |
| Oct 28, 2024 | $37.67 | $37.56 | $0.11 | 76,784.0 | +0.58% |
| Oct 25, 2024 | $37.74 | $37.33 | $0.41 | 65,360.0 | -0.16% |
| Oct 24, 2024 | $37.50 | $37.27 | $0.2276 | 60,177.0 | +0.11% |
| Oct 23, 2024 | $37.62 | $37.16 | $0.46 | 75,372.0 | -0.85% |
| Oct 22, 2024 | $37.78 | $37.61 | $0.17 | 68,767.0 | -0.40% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.32 | $36.91 | $2.41 | 1,443,017.0 | +3.77% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):