Dimensional Us Sustainability Core 1 Etf (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History

The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of May 06, 2026, is $45.77.

Dimensional Us Sustainability Core 1 Etf all-time high stock price is $45.33, occurred on May 01, 2026.
The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 83.23% to $45.77 now.
The 52-week high stock price for DFSU is $45.33, representing a -0.96% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DFSU is $35.54, indicating a -22.35% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.80	$45.43	$0.37	94,699.0	+1.55%
May 05, 2026	$45.18	$44.95	$0.2315	113,642.0	+0.79%
May 04, 2026	$45.06	$44.55	$0.515	103,755.0	-0.61%
May 01, 2026	$45.33	$44.99	$0.3399	83,965.0	+0.11%
Apr 30, 2026	$45.05	$44.49	$0.5599	89,824.0	+0.92%
Apr 29, 2026	$44.67	$44.38	$0.295	77,457.0	-0.34%
Apr 28, 2026	$44.86	$44.60	$0.26	78,082.0	-0.67%
Apr 27, 2026	$45.02	$44.80	$0.215	104,671.0	+0.25%
Apr 24, 2026	$44.98	$44.60	$0.38	256,095.0	+0.52%
Apr 23, 2026	$44.87	$44.31	$0.56	74,307.0	-0.53%
Apr 22, 2026	$44.97	$44.74	$0.225	44,442.0	+0.62%
Apr 21, 2026	$45.15	$44.54	$0.6135	96,392.0	-0.75%
Apr 20, 2026	$44.94	$44.72	$0.225	111,965.0	+0.03%
Apr 17, 2026	$45.11	$44.52	$0.59	62,431.0	+1.67%
Apr 16, 2026	$44.29	$44.06	$0.2268	164,237.0	+0.02%
Apr 15, 2026	$44.20	$43.89	$0.31	88,843.0	+0.68%
Apr 14, 2026	$43.92	$43.49	$0.43	93,497.0	+1.13%
Apr 13, 2026	$43.40	$42.80	$0.60	157,350.0	+1.02%
Apr 10, 2026	$43.17	$42.90	$0.275	102,492.0	-0.30%
Apr 09, 2026	$43.14	$42.63	$0.51	109,777.0	+0.56%
Apr 08, 2026	$42.89	$42.66	$0.2251	81,045.0	+3.03%
Apr 07, 2026	$41.60	$41.19	$0.41	114,325.0	-0.14%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.80	$44.55	$1.25	490,760.0	+1.85%
Apr, 2026	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
Mar, 2026	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
Feb, 2026	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
Jan, 2026	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
Nov, 2025	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
Oct, 2025	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
Sep, 2025	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
Aug, 2025	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
Jul, 2025	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
Jun, 2025	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
May, 2025	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
Apr, 2025	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
Mar, 2025	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
Feb, 2025	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
Jan, 2025	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
Nov, 2024	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
Oct, 2024	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
Sep, 2024	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
Aug, 2024	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
Jul, 2024	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
Jun, 2024	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
May, 2024	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%