Get the Stockscreener App
38.50
0.38%
0.234
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of January 06, 2025, is $38.50.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.90, occurred on December 05, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 54.14% to $38.50 now.
- The 52-week high stock price for DFSU is $39.90, representing a 3.63% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFSU is $30.50, indicating a -20.79% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $38.82 | $38.41 | $0.405 | 56,699.0 | +0.61% |
| Jan 03, 2025 | $38.33 | $37.92 | $0.4099 | 113,917.0 | +1.22% |
| Jan 02, 2025 | $38.23 | $37.61 | $0.624 | 180,187.0 | -0.24% |
| Dec 31, 2024 | $38.17 | $37.79 | $0.3791 | 66,213.0 | -0.34% |
| Dec 30, 2024 | $38.23 | $37.76 | $0.47 | 203,445.0 | -0.91% |
| Dec 27, 2024 | $38.61 | $38.18 | $0.43 | 77,455.0 | -1.18% |
| Dec 26, 2024 | $38.88 | $38.60 | $0.2756 | 105,188.0 | +0.18% |
| Dec 24, 2024 | $38.77 | $38.42 | $0.35 | 111,128.0 | +1.04% |
| Dec 23, 2024 | $38.51 | $38.00 | $0.5095 | 208,826.0 | +0.55% |
| Dec 20, 2024 | $38.51 | $37.54 | $0.97 | 188,372.0 | +0.96% |
| Dec 19, 2024 | $38.26 | $37.75 | $0.51 | 132,293.0 | -0.01% |
| Dec 18, 2024 | $39.14 | $37.80 | $1.34 | 126,780.0 | -3.04% |
| Dec 17, 2024 | $39.06 | $38.87 | $0.19 | 80,771.0 | -0.93% |
| Dec 16, 2024 | $39.47 | $39.33 | $0.1399 | 66,769.0 | +0.21% |
| Dec 13, 2024 | $39.51 | $39.20 | $0.3085 | 61,486.0 | -0.29% |
| Dec 12, 2024 | $39.56 | $39.38 | $0.1769 | 112,778.0 | -0.67% |
| Dec 11, 2024 | $39.71 | $39.55 | $0.1673 | 122,496.0 | +0.71% |
| Dec 10, 2024 | $39.55 | $39.31 | $0.2422 | 102,902.0 | -0.30% |
| Dec 09, 2024 | $39.80 | $39.49 | $0.31 | 80,139.0 | -0.73% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.82 | $37.61 | $1.21 | 350,803.0 | +1.59% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.27%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):