Get the Stockscreener App
46.48
0.11%
0.05
After Hours:
46.49
0.01
+0.02%
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of September 22, 2026, is $46.48.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $47.96, occurred on August 28, 2026.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 71.70% to $46.48 now.
- The 52-week high stock price for DFSI is $47.96, representing a 3.18% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for DFSI is $39.90, indicating a -14.16% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.58 | $46.22 | $0.3647 | 51,736.0 | +0.11% |
| Sep 21, 2026 | $46.48 | $46.19 | $0.29 | 34,984.0 | +0.89% |
| Sep 18, 2026 | $46.04 | $45.77 | $0.268 | 63,858.0 | -0.85% |
| Sep 17, 2026 | $46.61 | $46.27 | $0.3398 | 48,834.0 | +1.08% |
| Sep 16, 2026 | $46.45 | $45.67 | $0.78 | 37,224.0 | -0.28% |
| Sep 15, 2026 | $46.09 | $45.85 | $0.24 | 52,491.0 | -0.32% |
| Sep 14, 2026 | $46.40 | $46.00 | $0.40 | 162,272.0 | -0.65% |
| Sep 11, 2026 | $46.59 | $46.37 | $0.22 | 39,208.0 | +0.78% |
| Sep 10, 2026 | $46.36 | $45.97 | $0.39 | 66,694.0 | -0.82% |
| Sep 09, 2026 | $46.85 | $46.45 | $0.40 | 52,150.0 | -1.03% |
| Sep 08, 2026 | $47.48 | $46.98 | $0.4951 | 51,252.0 | -0.88% |
| Sep 04, 2026 | $47.52 | $47.15 | $0.37 | 38,674.0 | +0.14% |
| Sep 03, 2026 | $47.46 | $47.08 | $0.38 | 41,918.0 | +1.28% |
| Sep 02, 2026 | $46.80 | $46.49 | $0.31 | 107,466.0 | +0.51% |
| Sep 01, 2026 | $47.02 | $46.46 | $0.56 | 73,138.0 | -1.27% |
| Aug 31, 2026 | $47.38 | $46.97 | $0.4097 | 47,284.0 | -0.21% |
| Aug 28, 2026 | $47.96 | $47.15 | $0.809 | 55,207.0 | -0.51% |
| Aug 27, 2026 | $47.58 | $47.24 | $0.3399 | 36,180.0 | -0.17% |
| Aug 26, 2026 | $47.76 | $47.39 | $0.365 | 32,617.0 | -0.47% |
| Aug 25, 2026 | $47.77 | $47.57 | $0.20 | 44,083.0 | +0.88% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.52 | $45.67 | $1.85 | 973,635.0 | -1.36% |
| Aug, 2026 | $47.96 | $45.91 | $2.05 | 959,312.0 | +2.57% |
| Jul, 2026 | $46.40 | $44.62 | $1.78 | 1,216,395.0 | +1.86% |
| Jun, 2026 | $47.87 | $44.17 | $3.70 | 1,271,263.0 | -1.40% |
| May, 2026 | $46.77 | $43.97 | $2.80 | 1,327,843.0 | +2.14% |
| Apr, 2026 | $46.25 | $42.22 | $4.03 | 1,119,362.0 | +5.61% |
| Mar, 2026 | $46.01 | $40.85 | $5.17 | 1,237,494.0 | -9.13% |
| Feb, 2026 | $46.81 | $44.27 | $2.54 | 1,005,801.0 | +4.36% |
| Jan, 2026 | $45.57 | $42.91 | $2.66 | 1,312,893.0 | +4.35% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.23 | $41.48 | $1.75 | 1,193,909.0 | +3.01% |
| Nov, 2025 | $42.04 | $39.90 | $2.14 | 1,019,778.0 | +1.79% |
| Oct, 2025 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| Sep, 2025 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| Aug, 2025 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| Jul, 2025 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):