Get the Stockscreener App
33.15
0.79%
0.2356
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of January 06, 2025, is $33.15.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $36.20, occurred on September 26, 2024.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 22.44% to $33.15 now.
- The 52-week high stock price for DFSI is $36.20, representing a 9.22% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DFSI is $30.76, indicating a -7.20% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $33.37 | $33.10 | $0.27 | 41,589.0 | +0.72% |
| Jan 03, 2025 | $32.94 | $32.72 | $0.2182 | 47,916.0 | +0.43% |
| Jan 02, 2025 | $32.96 | $32.68 | $0.2824 | 118,708.0 | -0.24% |
| Dec 31, 2024 | $33.01 | $32.77 | $0.2416 | 83,187.0 | -0.06% |
| Dec 30, 2024 | $32.99 | $32.69 | $0.3015 | 237,854.0 | -0.72% |
| Dec 27, 2024 | $33.17 | $32.98 | $0.19 | 86,895.0 | -0.05% |
| Dec 26, 2024 | $33.30 | $33.01 | $0.29 | 74,833.0 | +0.29% |
| Dec 24, 2024 | $33.05 | $32.80 | $0.2453 | 68,996.0 | +0.55% |
| Dec 23, 2024 | $33.00 | $32.64 | $0.36 | 353,249.0 | +0.27% |
| Dec 20, 2024 | $32.97 | $32.41 | $0.56 | 116,238.0 | +0.03% |
| Dec 19, 2024 | $33.08 | $32.70 | $0.3749 | 125,958.0 | -0.03% |
| Dec 18, 2024 | $33.67 | $32.76 | $0.9099 | 106,680.0 | -2.56% |
| Dec 17, 2024 | $33.73 | $33.58 | $0.1525 | 48,849.0 | -0.97% |
| Dec 16, 2024 | $34.01 | $33.91 | $0.10 | 44,193.0 | -0.13% |
| Dec 13, 2024 | $34.25 | $33.93 | $0.32 | 14,827.0 | -0.19% |
| Dec 12, 2024 | $34.34 | $34.06 | $0.2773 | 49,344.0 | -1.09% |
| Dec 11, 2024 | $34.47 | $34.33 | $0.1437 | 61,013.0 | +0.71% |
| Dec 10, 2024 | $34.75 | $34.19 | $0.56 | 57,047.0 | -0.90% |
| Dec 09, 2024 | $34.76 | $34.49 | $0.2707 | 44,835.0 | -0.17% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.37 | $32.68 | $0.6924 | 208,213.0 | +0.90% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.13%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):