Dimensional International Sustainability Core 1 Etf (DFSI)

Overview News Price History Discussions Forecast Dividend History

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History

The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of October 13, 2026, is $45.13.

Dimensional International Sustainability Core 1 Etf all-time high stock price is $47.96, occurred on August 28, 2026.
The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 66.72% to $45.13 now.
The 52-week high stock price for DFSI is $47.96, representing a 6.27% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for DFSI is $39.90, indicating a -11.59% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional International Sustainability Core 1 Etf (DFSI) stock in the beginning of 2025 was $32.77. The stock closed the year at $42.84, a gain of over 30.74% for the year.

The table below shows more information about DFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$45.20	$44.90	$0.30	40,320.0	+0.53%
Oct 12, 2026	$45.13	$44.86	$0.2675	247,115.0	-0.28%
Oct 09, 2026	$45.04	$44.71	$0.3299	28,327.0	+0.79%
Oct 08, 2026	$44.68	$44.39	$0.29	43,131.0	-0.18%
Oct 07, 2026	$44.85	$44.60	$0.245	46,782.0	-1.02%
Oct 06, 2026	$45.43	$45.15	$0.2821	86,282.0	+0.09%
Oct 05, 2026	$45.22	$44.86	$0.3649	73,101.0	+0.04%
Oct 02, 2026	$45.29	$44.96	$0.33	97,427.0	+1.03%
Oct 01, 2026	$45.03	$44.51	$0.5196	94,134.0	-1.08%
Sep 30, 2026	$45.56	$45.13	$0.424	74,834.0	-0.64%
Sep 29, 2026	$45.63	$45.17	$0.46	67,710.0	-0.49%
Sep 28, 2026	$45.86	$45.47	$0.3873	68,205.0	-0.59%
Sep 25, 2026	$45.97	$45.53	$0.44	61,212.0	+0.88%
Sep 24, 2026	$45.63	$45.23	$0.405	81,796.0	-0.36%
Sep 23, 2026	$46.04	$45.51	$0.53	61,039.0	-1.65%
Sep 22, 2026	$46.58	$46.22	$0.3647	51,739.0	+0.11%
Sep 21, 2026	$46.48	$46.19	$0.29	34,984.0	+0.89%
Sep 18, 2026	$46.04	$45.77	$0.268	63,858.0	-0.85%
Sep 17, 2026	$46.61	$46.27	$0.3398	48,834.0	+1.08%
Sep 16, 2026	$46.45	$45.67	$0.78	37,224.0	-0.28%
Sep 15, 2026	$46.09	$45.85	$0.24	52,491.0	-0.32%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.43	$44.39	$1.04	756,619.0	-0.09%
Sep, 2026	$47.52	$45.13	$2.39	1,336,698.0	-4.14%
Aug, 2026	$47.96	$45.91	$2.05	959,312.0	+2.57%
Jul, 2026	$46.40	$44.62	$1.78	1,216,395.0	+1.86%
Jun, 2026	$47.87	$44.17	$3.70	1,271,263.0	-1.40%
May, 2026	$46.77	$43.97	$2.80	1,327,843.0	+2.14%
Apr, 2026	$46.25	$42.22	$4.03	1,119,362.0	+5.61%
Mar, 2026	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
Feb, 2026	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
Jan, 2026	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
Nov, 2025	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
Oct, 2025	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
Sep, 2025	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
Aug, 2025	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
Jul, 2025	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
Jun, 2025	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
May, 2025	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
Apr, 2025	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
Mar, 2025	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
Feb, 2025	$35.57	$33.57	$2.00	888,437.0	+2.22%
Jan, 2025	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
Nov, 2024	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
Oct, 2024	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
Sep, 2024	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
Aug, 2024	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
Jul, 2024	$35.50	$32.81	$2.69	991,631.0	+3.49%
Jun, 2024	$34.47	$32.71	$1.76	928,951.0	-3.17%
May, 2024	$34.30	$32.29	$2.01	749,295.0	+4.82%
Apr, 2024	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
Mar, 2024	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
Feb, 2024	$32.78	$31.21	$1.57	961,217.0	+2.93%
Jan, 2024	$32.25	$30.76	$1.49	836,392.0	-0.85%