Get the Stockscreener App
38.12
0.20%
-0.075
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of May 22, 2025, is $38.12.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $38.55, occurred on May 21, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 40.80% to $38.12 now.
- The 52-week high stock price for DFSI is $38.55, representing a 1.14% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -17.88% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $38.23 | $38.02 | $0.2118 | 7,121.0 | +0.03% |
| May 21, 2025 | $38.55 | $38.13 | $0.4224 | 51,185.0 | -0.55% |
| May 20, 2025 | $38.44 | $38.17 | $0.2699 | 56,230.0 | +0.63% |
| May 19, 2025 | $38.16 | $37.74 | $0.42 | 28,107.0 | +0.90% |
| May 16, 2025 | $37.85 | $37.63 | $0.22 | 40,656.0 | +0.18% |
| May 15, 2025 | $37.76 | $37.52 | $0.2381 | 63,748.0 | +1.15% |
| May 14, 2025 | $37.58 | $37.23 | $0.3462 | 41,541.0 | -0.29% |
| May 13, 2025 | $37.55 | $37.33 | $0.2199 | 54,598.0 | +0.24% |
| May 12, 2025 | $37.48 | $37.14 | $0.34 | 38,576.0 | +0.16% |
| May 09, 2025 | $37.39 | $37.16 | $0.2262 | 45,368.0 | +0.45% |
| May 08, 2025 | $37.37 | $37.01 | $0.3562 | 33,942.0 | -0.02% |
| May 07, 2025 | $37.60 | $37.00 | $0.6002 | 47,599.0 | -0.46% |
| May 06, 2025 | $37.36 | $37.18 | $0.18 | 50,877.0 | +0.03% |
| May 05, 2025 | $37.38 | $37.16 | $0.2235 | 56,936.0 | +0.16% |
| May 02, 2025 | $37.23 | $37.05 | $0.1788 | 109,239.0 | +1.75% |
| May 01, 2025 | $36.88 | $36.51 | $0.367 | 22,833.0 | -0.33% |
| Apr 30, 2025 | $36.94 | $36.30 | $0.635 | 56,225.0 | +0.00% |
| Apr 29, 2025 | $36.85 | $36.53 | $0.325 | 57,327.0 | +0.33% |
| Apr 28, 2025 | $36.60 | $36.27 | $0.33 | 54,624.0 | +0.77% |
| Apr 25, 2025 | $36.30 | $35.99 | $0.3099 | 47,054.0 | +0.41% |
| Apr 24, 2025 | $36.21 | $35.85 | $0.3569 | 28,341.0 | +1.26% |
| Apr 23, 2025 | $36.15 | $35.62 | $0.527 | 32,515.0 | +0.03% |
| Apr 22, 2025 | $35.83 | $35.46 | $0.37 | 56,601.0 | +1.86% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.55 | $36.51 | $2.04 | 748,556.0 | +4.09% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.55%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):