Get the Stockscreener App
33.45
0.48%
0.16
After Hours:
33.45
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of November 22, 2024, is $33.45.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $36.20, occurred on September 26, 2024.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 23.57% to $33.45 now.
- The 52-week high stock price for DFSI is $36.20, representing a 8.22% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DFSI is $30.11, indicating a -10.00% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.57 | $33.27 | $0.30 | 119,080.0 | +0.48% |
| Nov 21, 2024 | $33.31 | $33.08 | $0.2296 | 65,225.0 | +0.24% |
| Nov 20, 2024 | $33.39 | $32.97 | $0.4197 | 97,882.0 | -0.36% |
| Nov 19, 2024 | $33.44 | $33.03 | $0.41 | 60,006.0 | -0.04% |
| Nov 18, 2024 | $33.46 | $33.15 | $0.3149 | 103,692.0 | +0.65% |
| Nov 15, 2024 | $33.45 | $33.06 | $0.389 | 65,023.0 | -0.60% |
| Nov 14, 2024 | $33.53 | $33.23 | $0.3008 | 73,143.0 | +0.09% |
| Nov 13, 2024 | $33.35 | $33.06 | $0.29 | 97,351.0 | -0.33% |
| Nov 12, 2024 | $33.69 | $33.26 | $0.4299 | 49,464.0 | -1.79% |
| Nov 11, 2024 | $34.08 | $33.93 | $0.1499 | 52,598.0 | -0.64% |
| Nov 08, 2024 | $34.24 | $33.79 | $0.45 | 64,383.0 | -0.29% |
| Nov 07, 2024 | $34.75 | $34.12 | $0.63 | 47,259.0 | +1.75% |
| Nov 06, 2024 | $33.81 | $33.59 | $0.2199 | 40,997.0 | -1.49% |
| Nov 05, 2024 | $34.26 | $33.98 | $0.2791 | 32,840.0 | +1.09% |
| Nov 04, 2024 | $34.20 | $33.88 | $0.3198 | 68,859.0 | -0.12% |
| Nov 01, 2024 | $34.09 | $33.77 | $0.3207 | 48,232.0 | +0.21% |
| Oct 31, 2024 | $33.87 | $33.56 | $0.31 | 41,730.0 | -0.79% |
| Oct 30, 2024 | $34.23 | $34.03 | $0.195 | 34,669.0 | -0.20% |
| Oct 29, 2024 | $34.58 | $34.17 | $0.41 | 34,915.0 | -0.61% |
| Oct 28, 2024 | $34.46 | $34.23 | $0.2299 | 37,969.0 | +0.79% |
| Oct 25, 2024 | $34.38 | $34.05 | $0.325 | 29,021.0 | -0.23% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,205,114.0 | -1.21% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):