Get the Stockscreener App
43.94
2.55%
-1.15
After Hours:
43.94
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of March 05, 2026, is $43.94.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $46.81, occurred on February 27, 2026.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 62.32% to $43.94 now.
- The 52-week high stock price for DFSI is $46.81, representing a 6.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DFSI is $31.30, indicating a -28.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $44.61 | $43.64 | $0.97 | 95,698.0 | -2.55% |
| Mar 04, 2026 | $45.18 | $44.63 | $0.551 | 36,090.0 | +1.83% |
| Mar 03, 2026 | $44.68 | $43.46 | $1.22 | 82,799.0 | -3.42% |
| Mar 02, 2026 | $46.01 | $45.55 | $0.4646 | 58,606.0 | -1.74% |
| Feb 27, 2026 | $46.81 | $46.56 | $0.254 | 46,443.0 | -0.06% |
| Feb 26, 2026 | $46.77 | $46.32 | $0.45 | 36,116.0 | +0.11% |
| Feb 25, 2026 | $46.70 | $46.35 | $0.3528 | 35,521.0 | +0.80% |
| Feb 24, 2026 | $46.32 | $45.75 | $0.5699 | 52,571.0 | +0.46% |
| Feb 23, 2026 | $46.55 | $45.94 | $0.61 | 52,140.0 | -0.65% |
| Feb 20, 2026 | $46.41 | $45.64 | $0.7699 | 77,446.0 | +1.00% |
| Feb 19, 2026 | $45.90 | $45.65 | $0.2511 | 41,874.0 | -0.34% |
| Feb 18, 2026 | $46.29 | $45.87 | $0.4199 | 35,274.0 | +0.17% |
| Feb 17, 2026 | $46.03 | $45.45 | $0.58 | 62,304.0 | +0.09% |
| Feb 13, 2026 | $46.03 | $45.66 | $0.3699 | 40,993.0 | +0.20% |
| Feb 12, 2026 | $46.61 | $45.62 | $0.99 | 71,314.0 | -0.78% |
| Feb 11, 2026 | $46.36 | $45.97 | $0.39 | 50,289.0 | -0.01% |
| Feb 10, 2026 | $46.33 | $46.09 | $0.235 | 65,232.0 | +0.36% |
| Feb 09, 2026 | $46.06 | $45.53 | $0.53 | 44,609.0 | +1.63% |
| Feb 06, 2026 | $45.31 | $44.81 | $0.50 | 47,987.0 | +1.77% |
| Feb 05, 2026 | $44.75 | $44.27 | $0.4799 | 64,088.0 | -0.80% |
| Feb 04, 2026 | $45.33 | $44.78 | $0.552 | 60,258.0 | -0.07% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.01 | $43.46 | $2.55 | 368,891.0 | -5.83% |
| Feb, 2026 | $46.81 | $44.27 | $2.54 | 1,005,801.0 | +4.36% |
| Jan, 2026 | $45.57 | $42.91 | $2.66 | 1,312,893.0 | +4.35% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.23 | $41.48 | $1.75 | 1,193,909.0 | +3.01% |
| Nov, 2025 | $42.04 | $39.90 | $2.14 | 1,019,778.0 | +1.79% |
| Oct, 2025 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| Sep, 2025 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| Aug, 2025 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| Jul, 2025 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):