Get the Stockscreener App
42.43
0.52%
-0.22
After Hours:
42.40
-0.03
-0.07%
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of December 12, 2025, is $42.43.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $42.75, occurred on December 11, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 56.74% to $42.43 now.
- The 52-week high stock price for DFSI is $42.75, representing a 0.75% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -26.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $42.70 | $42.24 | $0.455 | 45,295.0 | -0.52% |
| Dec 11, 2025 | $42.75 | $42.47 | $0.285 | 37,665.0 | +0.61% |
| Dec 10, 2025 | $42.49 | $41.90 | $0.5916 | 70,959.0 | +1.36% |
| Dec 09, 2025 | $42.10 | $41.82 | $0.28 | 68,269.0 | -0.36% |
| Dec 08, 2025 | $42.18 | $41.88 | $0.30 | 50,114.0 | -0.30% |
| Dec 05, 2025 | $42.22 | $41.94 | $0.28 | 70,027.0 | +0.11% |
| Dec 04, 2025 | $42.19 | $41.87 | $0.319 | 64,922.0 | +0.35% |
| Dec 03, 2025 | $41.92 | $41.60 | $0.3199 | 68,995.0 | +0.47% |
| Dec 02, 2025 | $41.74 | $41.48 | $0.26 | 81,527.0 | +0.02% |
| Dec 01, 2025 | $41.84 | $41.59 | $0.2499 | 52,625.0 | -0.35% |
| Nov 28, 2025 | $41.99 | $41.70 | $0.29 | 14,044.0 | +0.42% |
| Nov 26, 2025 | $41.78 | $41.41 | $0.37 | 53,717.0 | +1.10% |
| Nov 25, 2025 | $41.33 | $40.85 | $0.4782 | 78,668.0 | +1.41% |
| Nov 24, 2025 | $40.79 | $40.50 | $0.29 | 55,538.0 | +0.30% |
| Nov 21, 2025 | $40.60 | $40.16 | $0.44 | 62,012.0 | +1.44% |
| Nov 20, 2025 | $40.85 | $39.90 | $0.95 | 59,664.0 | -1.22% |
| Nov 19, 2025 | $40.68 | $40.30 | $0.3798 | 63,929.0 | -0.20% |
| Nov 18, 2025 | $40.67 | $40.28 | $0.3904 | 48,768.0 | -1.00% |
| Nov 17, 2025 | $41.41 | $40.81 | $0.6016 | 96,428.0 | -1.29% |
| Nov 14, 2025 | $41.55 | $41.20 | $0.35 | 39,168.0 | -0.11% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.75 | $41.48 | $1.27 | 655,693.0 | +1.40% |
| Nov, 2025 | $42.04 | $39.90 | $2.14 | 1,019,778.0 | +1.79% |
| Oct, 2025 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| Sep, 2025 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| Aug, 2025 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| Jul, 2025 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):