Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of April 16, 2026, is $46.49.

Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $47.24, occurred on February 25, 2026.
The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 66.17% to $46.49 now.
The 52-week high stock price for DFSE is $47.24, representing a 1.60% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for DFSE is $32.22, indicating a -30.70% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about DFSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$46.73	$46.32	$0.4099	30,740.0	+0.42%
Apr 15, 2026	$46.35	$45.71	$0.64	26,280.0	-0.11%
Apr 14, 2026	$46.37	$45.82	$0.55	13,705.0	+1.71%
Apr 13, 2026	$45.57	$44.66	$0.9132	18,780.0	+1.22%
Apr 10, 2026	$45.41	$44.96	$0.4499	18,507.0	+0.23%
Apr 09, 2026	$45.03	$44.23	$0.80	16,504.0	-0.17%
Apr 08, 2026	$45.49	$44.58	$0.9099	14,296.0	+5.43%
Apr 07, 2026	$42.67	$42.02	$0.6592	25,252.0	+0.36%
Apr 06, 2026	$42.78	$42.31	$0.47	32,100.0	+0.49%
Apr 02, 2026	$42.43	$41.94	$0.489	16,823.0	-0.96%
Apr 01, 2026	$43.17	$42.59	$0.5803	13,644.0	+0.84%
Mar 31, 2026	$42.42	$40.99	$1.43	19,022.0	+3.27%
Mar 30, 2026	$41.77	$40.67	$1.10	31,725.0	-0.51%
Mar 27, 2026	$41.61	$41.08	$0.535	26,014.0	-0.57%
Mar 26, 2026	$42.24	$41.42	$0.825	24,793.0	-3.33%
Mar 25, 2026	$43.18	$42.65	$0.53	18,118.0	+1.46%
Mar 24, 2026	$42.54	$41.99	$0.5499	27,785.0	-1.33%
Mar 23, 2026	$43.58	$42.46	$1.12	22,580.0	+2.92%
Mar 20, 2026	$42.71	$41.62	$1.09	22,374.0	-3.37%
Mar 19, 2026	$43.17	$41.98	$1.19	19,031.0	+0.32%
Mar 18, 2026	$43.61	$42.96	$0.6555	25,110.0	-1.50%
Mar 17, 2026	$43.96	$43.56	$0.40	20,870.0	+0.61%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.73	$41.94	$4.79	257,371.0	+9.74%
Mar, 2026	$45.93	$40.67	$5.26	560,526.0	-8.86%
Feb, 2026	$47.24	$43.71	$3.53	502,917.0	+4.80%
Jan, 2026	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.09	$40.09	$3.01	738,435.0	+0.90%
Nov, 2025	$42.29	$39.94	$2.35	514,779.0	-1.72%
Oct, 2025	$42.61	$39.71	$2.90	836,671.0	+2.07%
Sep, 2025	$41.97	$38.97	$3.00	985,282.0	+3.50%
Aug, 2025	$40.34	$37.76	$2.59	763,020.0	+4.12%
Jul, 2025	$39.47	$37.30	$2.17	765,665.0	+0.18%
Jun, 2025	$38.44	$35.76	$2.68	576,297.0	+6.91%
May, 2025	$36.21	$33.86	$2.35	631,992.0	+5.08%
Apr, 2025	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
Mar, 2025	$35.40	$33.20	$2.20	536,012.0	+0.30%
Feb, 2025	$35.22	$32.81	$2.41	513,677.0	+0.66%
Jan, 2025	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.98	$33.03	$1.95	857,419.0	-1.42%
Nov, 2024	$35.55	$33.25	$2.30	596,291.0	-1.71%
Oct, 2024	$37.40	$34.18	$3.22	559,614.0	-3.29%
Sep, 2024	$36.19	$32.86	$3.33	539,425.0	+4.08%
Aug, 2024	$35.06	$31.13	$3.93	612,295.0	+0.53%
Jul, 2024	$34.88	$33.07	$1.81	402,015.0	+1.17%
Jun, 2024	$34.05	$32.76	$1.29	426,755.0	+1.48%
May, 2024	$34.35	$32.25	$2.10	523,493.0	+1.95%
Apr, 2024	$32.80	$31.08	$1.72	665,642.0	+0.43%
Mar, 2024	$32.62	$31.54	$1.07	893,314.0	+1.99%
Feb, 2024	$31.87	$30.25	$1.62	544,737.0	+4.43%
Jan, 2024	$31.32	$29.57	$1.75	607,280.0	-4.41%