loading

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of March 24, 2025, is $34.76.
  • Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $37.40, occurred on October 04, 2024.
  • The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 24.23% to $34.76 now.
  • The 52-week high stock price for DFSE is $37.40, representing a 7.59% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for DFSE is $31.08, indicating a -10.59% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about DFSE historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $34.79 $34.64 $0.1471 19,219.0 +0.64%
Mar 21, 2025 $34.66 $34.43 $0.2298 25,492.0 -0.64%
Mar 20, 2025 $34.95 $34.58 $0.3655 28,871.0 -0.88%
Mar 19, 2025 $35.19 $34.95 $0.24 29,161.0 +0.03%
Mar 18, 2025 $35.26 $34.91 $0.355 19,912.0 -0.14%
Mar 17, 2025 $35.40 $34.42 $0.9828 22,288.0 +1.48%
Mar 14, 2025 $34.65 $34.38 $0.2651 20,729.0 +1.94%
Mar 13, 2025 $34.08 $33.75 $0.3268 51,549.0 -0.59%
Mar 12, 2025 $34.20 $33.90 $0.305 26,735.0 +0.41%
Mar 11, 2025 $34.10 $33.72 $0.3771 15,613.0 +0.74%
Mar 10, 2025 $34.04 $33.52 $0.515 33,075.0 -2.00%
Mar 07, 2025 $34.56 $34.19 $0.3661 18,706.0 +0.12%
Mar 06, 2025 $34.63 $34.26 $0.3672 24,273.0 -0.43%
Mar 05, 2025 $34.64 $34.14 $0.4961 28,010.0 +2.64%
Mar 04, 2025 $33.82 $33.66 $0.1596 2,589.0 +1.02%
Mar 03, 2025 $33.78 $33.20 $0.5799 42,520.0 -0.77%
Feb 28, 2025 $33.58 $33.35 $0.23 26,688.0 -1.62%
Feb 27, 2025 $34.39 $34.12 $0.2673 10,424.0 -1.76%
Feb 26, 2025 $34.98 $34.61 $0.37 18,173.0 +0.99%
Feb 25, 2025 $34.96 $34.37 $0.5888 28,180.0 -0.26%
Feb 24, 2025 $34.75 $34.40 $0.35 26,969.0 -1.09%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $35.40 $33.20 $2.20 427,961.0 +3.52%
Feb, 2025 $35.22 $32.81 $2.41 513,677.0 +0.66%
Jan, 2025 $33.81 $31.94 $1.87 1,120,386.0 +0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.98 $33.03 $1.95 857,419.0 -1.42%
Nov, 2024 $35.55 $33.25 $2.30 596,291.0 -1.71%
Oct, 2024 $37.40 $34.18 $3.22 559,614.0 -3.29%
Sep, 2024 $36.19 $32.86 $3.33 539,425.0 +4.08%
Aug, 2024 $35.06 $31.13 $3.93 612,295.0 +0.53%
Jul, 2024 $34.88 $33.07 $1.81 402,015.0 +1.17%
Jun, 2024 $34.05 $32.76 $1.29 426,755.0 +1.48%
May, 2024 $34.35 $32.25 $2.10 523,493.0 +1.95%
Apr, 2024 $32.80 $31.08 $1.72 665,642.0 +0.43%
Mar, 2024 $32.62 $31.54 $1.07 893,314.0 +1.99%
Feb, 2024 $31.87 $30.25 $1.62 544,737.0 +4.43%
Jan, 2024 $31.32 $29.57 $1.75 607,280.0 -4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.86 $30.16 $2.70 784,841.0 +3.11%
Nov, 2023 $30.80 $28.34 $2.46 559,691.0 +8.57%
Oct, 2023 $29.80 $28.07 $1.73 684,521.0 -3.88%
Sep, 2023 $31.17 $29.17 $2.00 473,881.0 -3.80%
Aug, 2023 $32.11 $29.69 $2.42 376,648.0 -5.53%
Jul, 2023 $32.39 $30.07 $2.32 421,914.0 +6.24%
Jun, 2023 $31.57 $29.41 $2.16 485,994.0 +3.93%
May, 2023 $29.95 $29.06 $0.89 528,874.0 -1.13%
Apr, 2023 $30.39 $28.79 $1.60 295,204.0 -0.88%
Mar, 2023 $29.92 $27.98 $1.94 374,666.0 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
Cap:     |  Volume (24h):