loading

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of April 25, 2025, is $33.68.
  • Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $37.40, occurred on October 04, 2024.
  • The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 20.37% to $33.68 now.
  • The 52-week high stock price for DFSE is $37.40, representing a 11.05% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for DFSE is $29.52, indicating a -12.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $33.69 $33.37 $0.3163 19,785.0 -0.24%
Apr 24, 2025 $33.76 $33.44 $0.32 10,803.0 +1.23%
Apr 23, 2025 $33.64 $33.16 $0.4756 16,612.0 +1.24%
Apr 22, 2025 $33.18 $32.81 $0.3632 18,711.0 +1.32%
Apr 21, 2025 $32.89 $32.22 $0.6695 46,177.0 -0.25%
Apr 17, 2025 $32.94 $32.52 $0.42 29,747.0 +0.62%
Apr 16, 2025 $32.67 $32.16 $0.51 75,546.0 -0.98%
Apr 15, 2025 $32.87 $32.50 $0.37 24,680.0 +0.47%
Apr 14, 2025 $32.86 $32.51 $0.3484 62,899.0 +0.82%
Apr 11, 2025 $32.39 $31.62 $0.766 32,035.0 +2.97%
Apr 10, 2025 $31.75 $31.00 $0.7487 39,476.0 -1.47%
Apr 09, 2025 $31.95 $29.77 $2.18 84,519.0 +6.85%
Apr 08, 2025 $30.94 $29.52 $1.42 135,454.0 -2.20%
Apr 07, 2025 $31.41 $29.90 $1.51 386,618.0 -3.59%
Apr 04, 2025 $32.35 $31.31 $1.04 152,925.0 -5.19%
Apr 03, 2025 $33.56 $33.29 $0.2699 44,603.0 -2.02%
Apr 02, 2025 $34.28 $33.81 $0.4668 21,604.0 +0.42%
Apr 01, 2025 $33.98 $33.61 $0.3739 22,830.0 +0.55%
Mar 31, 2025 $33.89 $33.43 $0.46 26,797.0 -0.68%
Mar 28, 2025 $34.28 $33.82 $0.4585 25,112.0 -1.82%
Mar 27, 2025 $34.61 $34.36 $0.2499 23,498.0 +0.49%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $34.28 $29.52 $4.76 1,244,809.0 +0.00%
Mar, 2025 $35.40 $33.20 $2.20 536,012.0 +0.30%
Feb, 2025 $35.22 $32.81 $2.41 513,677.0 +0.66%
Jan, 2025 $33.81 $31.94 $1.87 1,120,386.0 +0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.98 $33.03 $1.95 857,419.0 -1.42%
Nov, 2024 $35.55 $33.25 $2.30 596,291.0 -1.71%
Oct, 2024 $37.40 $34.18 $3.22 559,614.0 -3.29%
Sep, 2024 $36.19 $32.86 $3.33 539,425.0 +4.08%
Aug, 2024 $35.06 $31.13 $3.93 612,295.0 +0.53%
Jul, 2024 $34.88 $33.07 $1.81 402,015.0 +1.17%
Jun, 2024 $34.05 $32.76 $1.29 426,755.0 +1.48%
May, 2024 $34.35 $32.25 $2.10 523,493.0 +1.95%
Apr, 2024 $32.80 $31.08 $1.72 665,642.0 +0.43%
Mar, 2024 $32.62 $31.54 $1.07 893,314.0 +1.99%
Feb, 2024 $31.87 $30.25 $1.62 544,737.0 +4.43%
Jan, 2024 $31.32 $29.57 $1.75 607,280.0 -4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.86 $30.16 $2.70 784,841.0 +3.11%
Nov, 2023 $30.80 $28.34 $2.46 559,691.0 +8.57%
Oct, 2023 $29.80 $28.07 $1.73 684,521.0 -3.88%
Sep, 2023 $31.17 $29.17 $2.00 473,881.0 -3.80%
Aug, 2023 $32.11 $29.69 $2.42 376,648.0 -5.53%
Jul, 2023 $32.39 $30.07 $2.32 421,914.0 +6.24%
Jun, 2023 $31.57 $29.41 $2.16 485,994.0 +3.93%
May, 2023 $29.95 $29.06 $0.89 528,874.0 -1.13%
Apr, 2023 $30.39 $28.79 $1.60 295,204.0 -0.88%
Mar, 2023 $29.92 $27.98 $1.94 374,666.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):