Get the Stockscreener App
38.44
0.65%
0.25
Pre-market:
38.90
0.46
+1.20%
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History
The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of July 03, 2025, is $38.44.
- Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $37.77, occurred on June 12, 2025.
- The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 37.38% to $38.44 now.
- The 52-week high stock price for DFSE is $37.77, representing a -1.74% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for DFSE is $29.52, indicating a -23.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $38.72 | $38.29 | $0.4287 | 14,602.0 | +0.65% |
| Jul 02, 2025 | $38.40 | $37.90 | $0.5009 | 53,916.0 | +0.26% |
| Jul 01, 2025 | $38.37 | $37.30 | $1.07 | 121,379.0 | +0.08% |
| Jun 30, 2025 | $38.16 | $37.74 | $0.415 | 26,343.0 | +1.09% |
| Jun 27, 2025 | $38.00 | $37.59 | $0.41 | 15,657.0 | -0.71% |
| Jun 26, 2025 | $38.00 | $37.73 | $0.265 | 29,691.0 | +0.63% |
| Jun 25, 2025 | $38.44 | $37.50 | $0.9351 | 46,788.0 | +0.14% |
| Jun 24, 2025 | $37.79 | $37.31 | $0.48 | 30,746.0 | +1.12% |
| Jun 23, 2025 | $37.23 | $36.53 | $0.7001 | 16,861.0 | +1.67% |
| Jun 20, 2025 | $36.91 | $36.56 | $0.3467 | 20,429.0 | -0.76% |
| Jun 18, 2025 | $37.20 | $36.88 | $0.315 | 25,954.0 | -0.46% |
| Jun 17, 2025 | $37.26 | $36.87 | $0.39 | 42,301.0 | -0.94% |
| Jun 16, 2025 | $37.66 | $37.40 | $0.26 | 18,035.0 | +0.97% |
| Jun 13, 2025 | $37.29 | $36.83 | $0.46 | 17,901.0 | -1.46% |
| Jun 12, 2025 | $37.77 | $37.51 | $0.26 | 18,222.0 | +0.19% |
| Jun 11, 2025 | $37.64 | $37.39 | $0.25 | 17,242.0 | +0.35% |
| Jun 10, 2025 | $37.39 | $37.06 | $0.33 | 28,924.0 | +0.62% |
| Jun 09, 2025 | $37.48 | $36.98 | $0.51 | 21,606.0 | +0.73% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.72 | $37.30 | $1.42 | 204,499.0 | +1.00% |
| Jun, 2025 | $38.44 | $35.76 | $2.68 | 576,297.0 | +6.91% |
| May, 2025 | $36.21 | $33.86 | $2.35 | 631,992.0 | +5.08% |
| Apr, 2025 | $34.28 | $29.52 | $4.76 | 1,307,082.0 | +0.59% |
| Mar, 2025 | $35.40 | $33.20 | $2.20 | 536,012.0 | +0.30% |
| Feb, 2025 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| Jan, 2025 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| Nov, 2024 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| Oct, 2024 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| Sep, 2024 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| Aug, 2024 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| Jul, 2024 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| Jun, 2024 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| May, 2024 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| Apr, 2024 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| Mar, 2024 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| Feb, 2024 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| Jan, 2024 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| Nov, 2023 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| Oct, 2023 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| Sep, 2023 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| Aug, 2023 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| Jul, 2023 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| Jun, 2023 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| May, 2023 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| Apr, 2023 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| Mar, 2023 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):