Get the Stockscreener App
34.14
0.41%
0.14
After Hours:
34.14
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History
The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of March 12, 2025, is $34.14.
- Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $37.40, occurred on October 04, 2024.
- The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 22.02% to $34.14 now.
- The 52-week high stock price for DFSE is $37.40, representing a 9.55% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for DFSE is $31.08, indicating a -8.96% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about DFSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $34.20 | $33.90 | $0.305 | 26,735.0 | +0.41% |
| Mar 11, 2025 | $34.10 | $33.72 | $0.3771 | 15,613.0 | +0.74% |
| Mar 10, 2025 | $34.04 | $33.52 | $0.515 | 33,075.0 | -2.00% |
| Mar 07, 2025 | $34.56 | $34.19 | $0.3661 | 18,706.0 | +0.12% |
| Mar 06, 2025 | $34.63 | $34.26 | $0.3672 | 24,273.0 | -0.43% |
| Mar 05, 2025 | $34.64 | $34.14 | $0.4961 | 28,010.0 | +2.64% |
| Mar 04, 2025 | $33.82 | $33.66 | $0.1596 | 2,589.0 | +1.02% |
| Mar 03, 2025 | $33.78 | $33.20 | $0.5799 | 42,520.0 | -0.77% |
| Feb 28, 2025 | $33.58 | $33.35 | $0.23 | 26,688.0 | -1.62% |
| Feb 27, 2025 | $34.39 | $34.12 | $0.2673 | 10,424.0 | -1.76% |
| Feb 26, 2025 | $34.98 | $34.61 | $0.37 | 18,173.0 | +0.99% |
| Feb 25, 2025 | $34.96 | $34.37 | $0.5888 | 28,180.0 | -0.26% |
| Feb 24, 2025 | $34.75 | $34.40 | $0.35 | 26,969.0 | -1.09% |
| Feb 21, 2025 | $35.22 | $34.80 | $0.415 | 18,393.0 | -0.31% |
| Feb 20, 2025 | $34.98 | $34.82 | $0.1569 | 22,273.0 | +0.89% |
| Feb 19, 2025 | $34.72 | $34.57 | $0.1478 | 15,472.0 | -0.23% |
| Feb 18, 2025 | $34.85 | $34.55 | $0.30 | 30,372.0 | +0.55% |
| Feb 14, 2025 | $34.56 | $34.42 | $0.14 | 23,936.0 | +0.49% |
| Feb 13, 2025 | $34.39 | $33.97 | $0.425 | 28,168.0 | +0.67% |
| Feb 12, 2025 | $34.24 | $33.89 | $0.355 | 39,789.0 | +0.56% |
| Feb 11, 2025 | $34.06 | $33.85 | $0.2098 | 17,418.0 | -0.53% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.64 | $33.20 | $1.44 | 218,256.0 | +1.67% |
| Feb, 2025 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| Jan, 2025 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| Nov, 2024 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| Oct, 2024 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| Sep, 2024 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| Aug, 2024 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| Jul, 2024 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| Jun, 2024 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| May, 2024 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| Apr, 2024 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| Mar, 2024 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| Feb, 2024 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| Jan, 2024 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| Nov, 2023 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| Oct, 2023 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| Sep, 2023 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| Aug, 2023 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| Jul, 2023 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| Jun, 2023 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| May, 2023 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| Apr, 2023 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| Mar, 2023 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):