Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of February 12, 2026, is $45.43.

Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $46.33, occurred on February 12, 2026.
The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 62.38% to $45.43 now.
The 52-week high stock price for DFSE is $46.33, representing a 1.97% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DFSE is $29.52, indicating a -35.03% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about DFSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$46.33	$45.30	$1.03	16,771.0	-1.31%
Feb 11, 2026	$46.13	$45.67	$0.4605	19,859.0	+1.59%
Feb 10, 2026	$45.55	$45.25	$0.299	40,401.0	-0.12%
Feb 09, 2026	$46.32	$44.74	$1.58	26,289.0	+0.93%
Feb 06, 2026	$45.01	$44.47	$0.539	15,953.0	+2.19%
Feb 05, 2026	$44.38	$43.86	$0.52	27,572.0	-0.63%
Feb 04, 2026	$45.08	$43.97	$1.11	33,923.0	-0.74%
Feb 03, 2026	$44.82	$44.18	$0.64	31,678.0	+0.35%
Feb 02, 2026	$44.55	$43.71	$0.835	18,880.0	+0.17%
Jan 30, 2026	$44.81	$44.16	$0.6499	18,205.0	-1.36%
Jan 29, 2026	$45.35	$44.65	$0.6999	17,794.0	-0.62%
Jan 28, 2026	$45.37	$44.83	$0.54	21,201.0	+0.56%
Jan 27, 2026	$45.03	$44.58	$0.4512	29,193.0	+1.75%
Jan 26, 2026	$44.44	$44.19	$0.25	25,650.0	+0.17%
Jan 23, 2026	$44.24	$43.70	$0.54	30,874.0	+0.56%
Jan 22, 2026	$44.19	$43.80	$0.39	56,591.0	+0.88%
Jan 21, 2026	$43.88	$43.22	$0.6584	38,923.0	+1.42%
Jan 20, 2026	$43.42	$42.86	$0.56	31,037.0	-0.85%
Jan 16, 2026	$43.53	$43.05	$0.48	21,889.0	-0.39%
Jan 15, 2026	$43.71	$43.32	$0.39	20,845.0	+0.61%
Jan 14, 2026	$43.49	$42.98	$0.5098	19,846.0	+0.30%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$46.33	$43.71	$2.62	248,097.0	+2.42%
Jan, 2026	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.09	$40.09	$3.01	738,435.0	+0.90%
Nov, 2025	$42.29	$39.94	$2.35	514,779.0	-1.72%
Oct, 2025	$42.61	$39.71	$2.90	836,671.0	+2.07%
Sep, 2025	$41.97	$38.97	$3.00	985,282.0	+3.50%
Aug, 2025	$40.34	$37.76	$2.59	763,020.0	+4.12%
Jul, 2025	$39.47	$37.30	$2.17	765,665.0	+0.18%
Jun, 2025	$38.44	$35.76	$2.68	576,297.0	+6.91%
May, 2025	$36.21	$33.86	$2.35	631,992.0	+5.08%
Apr, 2025	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
Mar, 2025	$35.40	$33.20	$2.20	536,012.0	+0.30%
Feb, 2025	$35.22	$32.81	$2.41	513,677.0	+0.66%
Jan, 2025	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.98	$33.03	$1.95	857,419.0	-1.42%
Nov, 2024	$35.55	$33.25	$2.30	596,291.0	-1.71%
Oct, 2024	$37.40	$34.18	$3.22	559,614.0	-3.29%
Sep, 2024	$36.19	$32.86	$3.33	539,425.0	+4.08%
Aug, 2024	$35.06	$31.13	$3.93	612,295.0	+0.53%
Jul, 2024	$34.88	$33.07	$1.81	402,015.0	+1.17%
Jun, 2024	$34.05	$32.76	$1.29	426,755.0	+1.48%
May, 2024	$34.35	$32.25	$2.10	523,493.0	+1.95%
Apr, 2024	$32.80	$31.08	$1.72	665,642.0	+0.43%
Mar, 2024	$32.62	$31.54	$1.07	893,314.0	+1.99%
Feb, 2024	$31.87	$30.25	$1.62	544,737.0	+4.43%
Jan, 2024	$31.32	$29.57	$1.75	607,280.0	-4.41%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%