Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of January 08, 2026, is $42.63.

Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $44.21, occurred on January 08, 2026.
The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 52.37% to $42.63 now.
The 52-week high stock price for DFSE is $44.21, representing a 3.70% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for DFSE is $29.52, indicating a -30.76% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about DFSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$44.21	$42.45	$1.76	30,373.0	-0.28%
Jan 07, 2026	$42.91	$42.64	$0.2698	19,833.0	-0.52%
Jan 06, 2026	$43.17	$42.88	$0.289	20,005.0	+0.62%
Jan 05, 2026	$42.84	$42.45	$0.395	56,458.0	+0.73%
Jan 02, 2026	$42.42	$42.10	$0.3149	29,698.0	+2.22%
Dec 31, 2025	$41.93	$41.31	$0.6199	79,447.0	-0.27%
Dec 30, 2025	$41.90	$41.51	$0.394	31,848.0	+0.27%
Dec 29, 2025	$43.09	$41.34	$1.75	37,194.0	-0.36%
Dec 26, 2025	$41.83	$41.45	$0.375	41,909.0	+0.53%
Dec 24, 2025	$41.75	$41.35	$0.40	20,627.0	+0.04%
Dec 23, 2025	$41.59	$41.07	$0.5199	27,230.0	+0.55%
Dec 22, 2025	$41.39	$41.01	$0.3799	38,842.0	+0.41%
Dec 19, 2025	$42.82	$40.80	$2.02	29,389.0	+0.90%
Dec 18, 2025	$40.95	$40.42	$0.535	48,936.0	+0.79%
Dec 17, 2025	$40.72	$40.09	$0.6344	54,508.0	-0.54%
Dec 16, 2025	$40.64	$40.39	$0.249	47,927.0	-1.28%
Dec 15, 2025	$41.28	$41.03	$0.2448	17,104.0	+0.11%
Dec 12, 2025	$41.71	$40.92	$0.79	25,041.0	-0.92%
Dec 11, 2025	$41.57	$41.11	$0.462	18,267.0	-0.24%
Dec 10, 2025	$41.73	$41.19	$0.54	16,450.0	+0.73%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$44.21	$42.10	$2.11	186,740.0	+2.78%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.09	$40.09	$3.01	738,435.0	+0.90%
Nov, 2025	$42.29	$39.94	$2.35	514,779.0	-1.72%
Oct, 2025	$42.61	$39.71	$2.90	836,671.0	+2.07%
Sep, 2025	$41.97	$38.97	$3.00	985,282.0	+3.50%
Aug, 2025	$40.34	$37.76	$2.59	763,020.0	+4.12%
Jul, 2025	$39.47	$37.30	$2.17	765,665.0	+0.18%
Jun, 2025	$38.44	$35.76	$2.68	576,297.0	+6.91%
May, 2025	$36.21	$33.86	$2.35	631,992.0	+5.08%
Apr, 2025	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
Mar, 2025	$35.40	$33.20	$2.20	536,012.0	+0.30%
Feb, 2025	$35.22	$32.81	$2.41	513,677.0	+0.66%
Jan, 2025	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.98	$33.03	$1.95	857,419.0	-1.42%
Nov, 2024	$35.55	$33.25	$2.30	596,291.0	-1.71%
Oct, 2024	$37.40	$34.18	$3.22	559,614.0	-3.29%
Sep, 2024	$36.19	$32.86	$3.33	539,425.0	+4.08%
Aug, 2024	$35.06	$31.13	$3.93	612,295.0	+0.53%
Jul, 2024	$34.88	$33.07	$1.81	402,015.0	+1.17%
Jun, 2024	$34.05	$32.76	$1.29	426,755.0	+1.48%
May, 2024	$34.35	$32.25	$2.10	523,493.0	+1.95%
Apr, 2024	$32.80	$31.08	$1.72	665,642.0	+0.43%
Mar, 2024	$32.62	$31.54	$1.07	893,314.0	+1.99%
Feb, 2024	$31.87	$30.25	$1.62	544,737.0	+4.43%
Jan, 2024	$31.32	$29.57	$1.75	607,280.0	-4.41%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%