38.44
price up icon0.65%   0.25
pre-market  Pre-market:  38.90   0.46   +1.20%
loading

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of July 03, 2025, is $38.44.
  • Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $37.77, occurred on June 12, 2025.
  • The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 37.38% to $38.44 now.
  • The 52-week high stock price for DFSE is $37.77, representing a -1.74% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for DFSE is $29.52, indicating a -23.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $38.72 $38.29 $0.4287 14,602.0 +0.65%
Jul 02, 2025 $38.40 $37.90 $0.5009 53,916.0 +0.26%
Jul 01, 2025 $38.37 $37.30 $1.07 121,379.0 +0.08%
Jun 30, 2025 $38.16 $37.74 $0.415 26,343.0 +1.09%
Jun 27, 2025 $38.00 $37.59 $0.41 15,657.0 -0.71%
Jun 26, 2025 $38.00 $37.73 $0.265 29,691.0 +0.63%
Jun 25, 2025 $38.44 $37.50 $0.9351 46,788.0 +0.14%
Jun 24, 2025 $37.79 $37.31 $0.48 30,746.0 +1.12%
Jun 23, 2025 $37.23 $36.53 $0.7001 16,861.0 +1.67%
Jun 20, 2025 $36.91 $36.56 $0.3467 20,429.0 -0.76%
Jun 18, 2025 $37.20 $36.88 $0.315 25,954.0 -0.46%
Jun 17, 2025 $37.26 $36.87 $0.39 42,301.0 -0.94%
Jun 16, 2025 $37.66 $37.40 $0.26 18,035.0 +0.97%
Jun 13, 2025 $37.29 $36.83 $0.46 17,901.0 -1.46%
Jun 12, 2025 $37.77 $37.51 $0.26 18,222.0 +0.19%
Jun 11, 2025 $37.64 $37.39 $0.25 17,242.0 +0.35%
Jun 10, 2025 $37.39 $37.06 $0.33 28,924.0 +0.62%
Jun 09, 2025 $37.48 $36.98 $0.51 21,606.0 +0.73%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.72 $37.30 $1.42 204,499.0 +1.00%
Jun, 2025 $38.44 $35.76 $2.68 576,297.0 +6.91%
May, 2025 $36.21 $33.86 $2.35 631,992.0 +5.08%
Apr, 2025 $34.28 $29.52 $4.76 1,307,082.0 +0.59%
Mar, 2025 $35.40 $33.20 $2.20 536,012.0 +0.30%
Feb, 2025 $35.22 $32.81 $2.41 513,677.0 +0.66%
Jan, 2025 $33.81 $31.94 $1.87 1,120,386.0 +0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.98 $33.03 $1.95 857,419.0 -1.42%
Nov, 2024 $35.55 $33.25 $2.30 596,291.0 -1.71%
Oct, 2024 $37.40 $34.18 $3.22 559,614.0 -3.29%
Sep, 2024 $36.19 $32.86 $3.33 539,425.0 +4.08%
Aug, 2024 $35.06 $31.13 $3.93 612,295.0 +0.53%
Jul, 2024 $34.88 $33.07 $1.81 402,015.0 +1.17%
Jun, 2024 $34.05 $32.76 $1.29 426,755.0 +1.48%
May, 2024 $34.35 $32.25 $2.10 523,493.0 +1.95%
Apr, 2024 $32.80 $31.08 $1.72 665,642.0 +0.43%
Mar, 2024 $32.62 $31.54 $1.07 893,314.0 +1.99%
Feb, 2024 $31.87 $30.25 $1.62 544,737.0 +4.43%
Jan, 2024 $31.32 $29.57 $1.75 607,280.0 -4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.86 $30.16 $2.70 784,841.0 +3.11%
Nov, 2023 $30.80 $28.34 $2.46 559,691.0 +8.57%
Oct, 2023 $29.80 $28.07 $1.73 684,521.0 -3.88%
Sep, 2023 $31.17 $29.17 $2.00 473,881.0 -3.80%
Aug, 2023 $32.11 $29.69 $2.42 376,648.0 -5.53%
Jul, 2023 $32.39 $30.07 $2.32 421,914.0 +6.24%
Jun, 2023 $31.57 $29.41 $2.16 485,994.0 +3.93%
May, 2023 $29.95 $29.06 $0.89 528,874.0 -1.13%
Apr, 2023 $30.39 $28.79 $1.60 295,204.0 -0.88%
Mar, 2023 $29.92 $27.98 $1.94 374,666.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):