loading

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History

The historical daily chart and data for Dimensional Global Sustainability Fixed Income Etf stock (DFSB), show that the latest closing stock price as of July 07, 2025, is $52.23.
  • Dimensional Global Sustainability Fixed Income Etf all-time high stock price is $53.47, occurred on September 18, 2024.
  • The lowest Dimensional Global Sustainability Fixed Income Etf stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income Etf's stock price has risen over 7.82% to $52.23 now.
  • The 52-week high stock price for DFSB is $53.47, representing a 2.37% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for DFSB is $50.14, indicating a -4.00% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DFSB historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $52.39 $52.18 $0.21 42,244.0 -0.28%
Jul 03, 2025 $52.42 $52.33 $0.09 14,570.0 +0.09%
Jul 02, 2025 $52.39 $52.25 $0.1358 25,121.0 -0.30%
Jul 01, 2025 $52.50 $52.37 $0.13 27,579.0 +0.11%
Jun 30, 2025 $52.47 $52.31 $0.1566 49,444.0 +0.25%
Jun 27, 2025 $52.39 $52.24 $0.149 22,948.0 -0.15%
Jun 26, 2025 $52.39 $52.18 $0.21 19,367.0 +0.09%
Jun 25, 2025 $52.33 $52.12 $0.2099 15,692.0 +0.13%
Jun 24, 2025 $52.28 $52.09 $0.19 26,259.0 +0.26%
Jun 23, 2025 $52.22 $52.10 $0.12 31,951.0 +0.14%
Jun 20, 2025 $52.10 $51.94 $0.16 39,699.0 +0.12%
Jun 18, 2025 $52.08 $51.93 $0.15 45,526.0 +0.17%
Jun 17, 2025 $51.95 $51.82 $0.13 21,602.0 +0.08%
Jun 16, 2025 $52.08 $51.82 $0.2599 31,026.0 -0.08%
Jun 13, 2025 $52.01 $51.83 $0.176 14,792.0 -0.35%
Jun 12, 2025 $52.10 $51.99 $0.109 12,164.0 +0.32%
Jun 11, 2025 $51.94 $51.81 $0.13 31,663.0 +0.26%
Jun 10, 2025 $51.86 $51.77 $0.09 20,613.0 +0.15%
Jun 09, 2025 $51.73 $51.60 $0.13 28,504.0 +0.15%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.50 $52.18 $0.32 109,514.0 -0.38%
Jun, 2025 $52.47 $51.59 $0.8816 545,659.0 +1.35%
May, 2025 $51.78 $50.96 $0.82 653,602.0 -0.05%
Apr, 2025 $52.11 $50.15 $1.96 698,572.0 +0.50%
Mar, 2025 $51.99 $51.08 $0.91 811,312.0 -0.72%
Feb, 2025 $51.91 $50.89 $1.02 443,493.0 +1.37%
Jan, 2025 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
Nov, 2024 $52.41 $51.52 $0.89 656,709.0 +0.53%
Oct, 2024 $53.45 $51.94 $1.51 863,988.0 -1.98%
Sep, 2024 $53.47 $52.57 $0.90 600,178.0 +1.31%
Aug, 2024 $52.84 $51.88 $0.9645 473,493.0 +1.31%
Jul, 2024 $51.84 $50.84 $1.00 489,441.0 +1.37%
Jun, 2024 $51.83 $50.90 $0.93 449,964.0 +0.37%
May, 2024 $51.52 $50.48 $1.04 631,670.0 +0.99%
Apr, 2024 $51.57 $50.23 $1.34 647,587.0 -2.65%
Mar, 2024 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
Feb, 2024 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
Jan, 2024 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.29 $50.34 $1.95 567,484.0 +3.15%
Nov, 2023 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
Oct, 2023 $50.06 $48.44 $1.62 271,451.0 -2.32%
Sep, 2023 $51.16 $49.63 $1.53 206,165.0 -2.60%
Aug, 2023 $51.29 $50.37 $0.9211 396,832.0 -0.11%
Jul, 2023 $51.48 $50.41 $1.07 156,159.0 +0.21%
Jun, 2023 $51.78 $50.85 $0.931 217,116.0 -0.57%
May, 2023 $52.26 $50.73 $1.53 166,537.0 -1.16%
Apr, 2023 $52.37 $51.34 $1.02 168,563.0 +0.35%
Mar, 2023 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$177.72
price down icon 1.04%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):