Get the Stockscreener App
50.77
0.21%
-0.105
After Hours:
50.77
Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History
The historical daily chart and data for Dimensional Global Sustainability Fixed Income Etf stock (DFSB), show that the latest closing stock price as of August 17, 2026, is $50.77.
- Dimensional Global Sustainability Fixed Income Etf all-time high stock price is $53.86, occurred on October 20, 2025.
- The lowest Dimensional Global Sustainability Fixed Income Etf stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income Etf's stock price has risen over 4.81% to $50.77 now.
- The 52-week high stock price for DFSB is $53.86, representing a 6.09% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for DFSB is $50.55, indicating a -0.43% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about DFSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $50.87 | $50.75 | $0.1199 | 58,801.0 | -0.21% |
| Aug 14, 2026 | $50.99 | $50.85 | $0.1499 | 48,108.0 | -0.44% |
| Aug 13, 2026 | $51.15 | $50.98 | $0.17 | 51,934.0 | +0.30% |
| Aug 12, 2026 | $50.98 | $50.90 | $0.0822 | 35,279.0 | +0.15% |
| Aug 11, 2026 | $50.96 | $50.87 | $0.0862 | 39,187.0 | -0.01% |
| Aug 10, 2026 | $50.95 | $50.83 | $0.1163 | 57,249.0 | -0.35% |
| Aug 07, 2026 | $51.10 | $51.01 | $0.0862 | 22,738.0 | +0.14% |
| Aug 06, 2026 | $51.08 | $50.94 | $0.145 | 58,654.0 | -0.28% |
| Aug 05, 2026 | $51.18 | $51.09 | $0.09 | 28,363.0 | -0.03% |
| Aug 04, 2026 | $51.19 | $51.04 | $0.15 | 117,106.0 | +0.38% |
| Aug 03, 2026 | $51.04 | $50.93 | $0.112 | 76,100.0 | +0.36% |
| Jul 31, 2026 | $50.80 | $50.72 | $0.08 | 21,512.0 | -0.30% |
| Jul 30, 2026 | $50.92 | $50.86 | $0.06 | 45,514.0 | +0.23% |
| Jul 29, 2026 | $50.94 | $50.55 | $0.39 | 78,664.0 | -0.38% |
| Jul 28, 2026 | $51.04 | $50.92 | $0.1182 | 13,188.0 | +0.20% |
| Jul 27, 2026 | $50.92 | $50.87 | $0.05 | 37,267.0 | +0.30% |
| Jul 24, 2026 | $50.80 | $50.73 | $0.0699 | 29,719.0 | +0.08% |
| Jul 23, 2026 | $50.85 | $50.60 | $0.255 | 87,570.0 | -0.39% |
| Jul 22, 2026 | $50.92 | $50.82 | $0.10 | 46,243.0 | -0.06% |
| Jul 21, 2026 | $51.21 | $50.61 | $0.60 | 41,163.0 | -1.34% |
| Jul 20, 2026 | $51.69 | $51.57 | $0.115 | 27,305.0 | -0.14% |
Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.19 | $50.75 | $0.44 | 652,320.0 | +0.02% |
| Jul, 2026 | $52.31 | $50.55 | $1.76 | 1,018,780.0 | -2.59% |
| Jun, 2026 | $52.62 | $51.88 | $0.74 | 846,098.0 | -0.17% |
| May, 2026 | $52.29 | $51.27 | $1.02 | 865,168.0 | +0.50% |
| Apr, 2026 | $52.78 | $51.56 | $1.22 | 787,379.0 | +0.38% |
| Mar, 2026 | $52.77 | $51.13 | $1.64 | 833,984.0 | -2.05% |
| Feb, 2026 | $52.85 | $51.97 | $0.8799 | 744,630.0 | +1.41% |
| Jan, 2026 | $52.24 | $51.68 | $0.5599 | 907,972.0 | +0.56% |
Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.63 | $51.61 | $1.02 | 809,267.0 | -1.52% |
| Nov, 2025 | $53.14 | $52.29 | $0.8499 | 703,730.0 | -0.70% |
| Oct, 2025 | $53.86 | $52.98 | $0.8846 | 791,918.0 | -0.36% |
| Sep, 2025 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| Aug, 2025 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| Jul, 2025 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| Jun, 2025 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| May, 2025 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| Apr, 2025 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| Mar, 2025 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| Feb, 2025 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| Jan, 2025 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| Nov, 2024 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| Oct, 2024 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| Sep, 2024 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| Aug, 2024 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| Jul, 2024 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| Jun, 2024 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| May, 2024 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| Apr, 2024 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| Mar, 2024 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| Feb, 2024 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| Jan, 2024 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):