Dimensional Global Sustainability Fixed Income ETF (DFSB)

Overview News Price History Discussions Forecast Dividend History

Dimensional Global Sustainability Fixed Income ETF Stock (DFSB) Price History

The historical daily chart and data for Dimensional Global Sustainability Fixed Income ETF stock (DFSB), show that the latest closing stock price as of May 13, 2024, is $51.08.

Dimensional Global Sustainability Fixed Income ETF all-time high stock price is $52.46, occurred on March 15, 2023.
The lowest Dimensional Global Sustainability Fixed Income ETF stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income ETF's stock price has risen over 5.45% to $51.08 now.
The 52-week high stock price for DFSB is $52.29, representing a 2.37% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for DFSB is $48.44, indicating a -5.17% decrease from the current share price, occurred on October 25, 2023.

The table below shows more information about DFSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$51.18	$51.05	$0.1278	16,403.0	+0.07%
May 10, 2024	$51.07	$50.96	$0.11	39,248.0	-0.16%
May 09, 2024	$51.13	$51.04	$0.09	13,860.0	+0.05%
May 08, 2024	$51.21	$51.08	$0.13	8,652.0	-0.20%
May 07, 2024	$51.38	$51.16	$0.215	52,798.0	+0.14%
May 06, 2024	$51.13	$50.99	$0.135	34,406.0	+0.31%
May 03, 2024	$51.01	$50.86	$0.15	14,581.0	+0.37%
May 02, 2024	$50.83	$50.63	$0.1968	17,146.0	+0.31%
May 01, 2024	$50.76	$50.49	$0.27	53,220.0	+0.42%
Apr 30, 2024	$50.53	$50.41	$0.12	15,956.0	-0.41%
Apr 29, 2024	$50.67	$50.58	$0.09	9,807.0	+0.32%
Apr 26, 2024	$50.55	$50.44	$0.1098	43,920.0	+0.32%
Apr 25, 2024	$50.56	$50.23	$0.33	46,210.0	-0.34%
Apr 24, 2024	$50.50	$50.40	$0.0955	7,941.0	-0.36%
Apr 23, 2024	$50.70	$50.54	$0.1595	5,648.0	+0.02%
Apr 22, 2024	$50.64	$50.53	$0.1069	9,039.0	+0.14%
Apr 19, 2024	$50.64	$50.56	$0.075	18,559.0	+0.04%
Apr 18, 2024	$50.60	$50.47	$0.13	19,062.0	-0.22%
Apr 17, 2024	$50.69	$50.52	$0.17	12,838.0	+0.37%
Apr 16, 2024	$50.48	$50.35	$0.13	8,248.0	-0.58%

Dimensional Global Sustainability Fixed Income ETF Stock (DFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Sustainability Fixed Income ETF Stock (DFSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$51.38	$50.49	$0.89	266,717.0	+1.33%
Apr, 2024	$51.57	$50.23	$1.34	647,587.0	-2.65%
Mar, 2024	$51.91	$51.26	$0.645	1,091,320.0	+1.09%
Feb, 2024	$52.12	$50.87	$1.25	2,335,445.0	-1.19%
Jan, 2024	$51.92	$51.21	$0.7105	455,547.0	-0.13%

Dimensional Global Sustainability Fixed Income ETF Stock (DFSB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.29	$50.34	$1.95	567,484.0	+3.15%
Nov, 2023	$50.73	$48.82	$1.91	1,770,856.0	+3.32%
Oct, 2023	$50.06	$48.44	$1.62	271,451.0	-2.32%
Sep, 2023	$51.16	$49.63	$1.53	206,165.0	-2.60%
Aug, 2023	$51.29	$50.37	$0.9211	396,832.0	-0.11%
Jul, 2023	$51.48	$50.41	$1.07	156,159.0	+0.21%
Jun, 2023	$51.78	$50.85	$0.931	217,116.0	-0.57%
May, 2023	$52.26	$50.73	$1.53	166,537.0	-1.16%
Apr, 2023	$52.37	$51.34	$1.02	168,563.0	+0.35%
Mar, 2023	$52.46	$51.22	$1.24	98,740.0	+0.00%