Dimensional Global Sustainability Fixed Income Etf (DFSB)

Overview News Price History Discussions Forecast Dividend History

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History

The historical daily chart and data for Dimensional Global Sustainability Fixed Income Etf stock (DFSB), show that the latest closing stock price as of May 26, 2026, is $52.04.

Dimensional Global Sustainability Fixed Income Etf all-time high stock price is $53.86, occurred on October 20, 2025.
The lowest Dimensional Global Sustainability Fixed Income Etf stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income Etf's stock price has risen over 7.43% to $52.04 now.
The 52-week high stock price for DFSB is $53.86, representing a 3.50% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for DFSB is $51.13, indicating a -1.75% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DFSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$52.04	$51.97	$0.07	34,609.0	+0.37%
May 22, 2026	$51.85	$51.76	$0.09	63,418.0	+0.09%
May 21, 2026	$51.78	$51.58	$0.2031	35,426.0	+0.16%
May 20, 2026	$51.70	$51.40	$0.2999	70,984.0	+0.78%
May 19, 2026	$51.55	$51.27	$0.28	45,235.0	-0.76%
May 18, 2026	$51.73	$51.59	$0.145	50,025.0	+0.10%
May 15, 2026	$51.75	$51.60	$0.15	114,438.0	-0.76%
May 14, 2026	$52.12	$52.01	$0.11	27,107.0	+0.15%
May 13, 2026	$51.94	$51.78	$0.16	21,156.0	+0.13%
May 12, 2026	$51.94	$51.85	$0.085	45,444.0	-0.35%
May 11, 2026	$52.17	$52.03	$0.1398	37,469.0	-0.39%
May 08, 2026	$52.25	$52.19	$0.065	30,060.0	+0.32%
May 07, 2026	$52.26	$52.05	$0.215	27,651.0	-0.27%
May 06, 2026	$52.24	$52.16	$0.075	25,554.0	+0.55%
May 05, 2026	$51.98	$51.87	$0.1099	51,602.0	+0.18%
May 04, 2026	$51.95	$51.60	$0.35	32,529.0	-0.26%
May 01, 2026	$52.09	$51.90	$0.1881	27,606.0	+0.08%
Apr 30, 2026	$52.01	$51.88	$0.1299	34,488.0	+0.37%
Apr 29, 2026	$51.89	$51.73	$0.1599	30,189.0	-0.38%
Apr 28, 2026	$51.97	$51.88	$0.0898	35,136.0	-0.16%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.26	$51.27	$0.99	774,922.0	+0.11%
Apr, 2026	$52.78	$51.56	$1.22	787,379.0	+0.38%
Mar, 2026	$52.77	$51.13	$1.64	833,984.0	-2.05%
Feb, 2026	$52.85	$51.97	$0.8799	744,630.0	+1.41%
Jan, 2026	$52.24	$51.68	$0.5599	907,972.0	+0.56%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.63	$51.61	$1.02	809,267.0	-1.52%
Nov, 2025	$53.14	$52.29	$0.8499	703,730.0	-0.70%
Oct, 2025	$53.86	$52.98	$0.8846	791,918.0	-0.36%
Sep, 2025	$53.65	$52.42	$1.23	1,125,121.0	+1.20%
Aug, 2025	$52.82	$52.42	$0.40	523,582.0	+0.51%
Jul, 2025	$52.50	$51.74	$0.76	637,802.0	-0.11%
Jun, 2025	$52.47	$51.59	$0.8816	545,659.0	+1.35%
May, 2025	$51.78	$50.96	$0.82	653,602.0	-0.05%
Apr, 2025	$52.11	$50.15	$1.96	698,572.0	+0.50%
Mar, 2025	$51.99	$51.08	$0.91	811,312.0	-0.72%
Feb, 2025	$51.91	$50.89	$1.02	443,493.0	+1.37%
Jan, 2025	$51.29	$50.14	$1.15	952,417.0	+0.45%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.78	$50.69	$2.09	1,005,619.0	-2.67%
Nov, 2024	$52.41	$51.52	$0.89	656,709.0	+0.53%
Oct, 2024	$53.45	$51.94	$1.51	863,988.0	-1.98%
Sep, 2024	$53.47	$52.57	$0.90	600,178.0	+1.31%
Aug, 2024	$52.84	$51.88	$0.9645	473,493.0	+1.31%
Jul, 2024	$51.84	$50.84	$1.00	489,441.0	+1.37%
Jun, 2024	$51.83	$50.90	$0.93	449,964.0	+0.37%
May, 2024	$51.52	$50.48	$1.04	631,670.0	+0.99%
Apr, 2024	$51.57	$50.23	$1.34	647,587.0	-2.65%
Mar, 2024	$51.91	$51.26	$0.645	1,091,320.0	+1.09%
Feb, 2024	$52.12	$50.87	$1.25	2,335,445.0	-1.19%
Jan, 2024	$51.92	$51.21	$0.7105	455,547.0	-0.13%