loading

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History

The historical daily chart and data for Dimensional Global Sustainability Fixed Income Etf stock (DFSB), show that the latest closing stock price as of July 28, 2025, is $52.25.
  • Dimensional Global Sustainability Fixed Income Etf all-time high stock price is $53.47, occurred on September 18, 2024.
  • The lowest Dimensional Global Sustainability Fixed Income Etf stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income Etf's stock price has risen over 7.87% to $52.25 now.
  • The 52-week high stock price for DFSB is $53.47, representing a 2.33% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for DFSB is $50.14, indicating a -4.04% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DFSB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $52.29 $52.20 $0.085 8,080.0 -0.02%
Jul 25, 2025 $52.35 $52.17 $0.1801 15,898.0 +0.14%
Jul 24, 2025 $52.20 $52.10 $0.10 40,999.0 -0.02%
Jul 23, 2025 $52.22 $52.19 $0.03 21,294.0 -0.27%
Jul 22, 2025 $52.40 $52.30 $0.095 19,864.0 +0.12%
Jul 21, 2025 $52.39 $52.26 $0.1299 19,897.0 +0.43%
Jul 18, 2025 $52.15 $52.05 $0.1001 14,082.0 +0.06%
Jul 17, 2025 $52.11 $51.97 $0.1415 38,315.0 +0.13%
Jul 16, 2025 $51.98 $51.84 $0.1444 21,640.0 +0.19%
Jul 15, 2025 $52.03 $51.85 $0.1821 27,509.0 -0.31%
Jul 14, 2025 $52.08 $51.95 $0.1335 16,115.0 -0.08%
Jul 11, 2025 $52.20 $51.74 $0.46 122,803.0 -0.35%
Jul 10, 2025 $52.26 $52.12 $0.1414 46,341.0 -0.07%
Jul 09, 2025 $52.28 $52.09 $0.1899 21,443.0 +0.33%
Jul 08, 2025 $52.16 $52.04 $0.1167 17,081.0 -0.27%
Jul 07, 2025 $52.39 $52.18 $0.21 46,311.0 -0.26%
Jul 03, 2025 $52.42 $52.33 $0.09 14,570.0 +0.09%
Jul 02, 2025 $52.39 $52.25 $0.1358 25,121.0 -0.30%
Jul 01, 2025 $52.50 $52.37 $0.13 27,579.0 +0.11%
Jun 30, 2025 $52.47 $52.31 $0.1566 49,444.0 +0.25%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.50 $51.74 $0.76 564,942.0 -0.34%
Jun, 2025 $52.47 $51.59 $0.8816 545,659.0 +1.35%
May, 2025 $51.78 $50.96 $0.82 653,602.0 -0.05%
Apr, 2025 $52.11 $50.15 $1.96 698,572.0 +0.50%
Mar, 2025 $51.99 $51.08 $0.91 811,312.0 -0.72%
Feb, 2025 $51.91 $50.89 $1.02 443,493.0 +1.37%
Jan, 2025 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
Nov, 2024 $52.41 $51.52 $0.89 656,709.0 +0.53%
Oct, 2024 $53.45 $51.94 $1.51 863,988.0 -1.98%
Sep, 2024 $53.47 $52.57 $0.90 600,178.0 +1.31%
Aug, 2024 $52.84 $51.88 $0.9645 473,493.0 +1.31%
Jul, 2024 $51.84 $50.84 $1.00 489,441.0 +1.37%
Jun, 2024 $51.83 $50.90 $0.93 449,964.0 +0.37%
May, 2024 $51.52 $50.48 $1.04 631,670.0 +0.99%
Apr, 2024 $51.57 $50.23 $1.34 647,587.0 -2.65%
Mar, 2024 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
Feb, 2024 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
Jan, 2024 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.29 $50.34 $1.95 567,484.0 +3.15%
Nov, 2023 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
Oct, 2023 $50.06 $48.44 $1.62 271,451.0 -2.32%
Sep, 2023 $51.16 $49.63 $1.53 206,165.0 -2.60%
Aug, 2023 $51.29 $50.37 $0.9211 396,832.0 -0.11%
Jul, 2023 $51.48 $50.41 $1.07 156,159.0 +0.21%
Jun, 2023 $51.78 $50.85 $0.931 217,116.0 -0.57%
May, 2023 $52.26 $50.73 $1.53 166,537.0 -1.16%
Apr, 2023 $52.37 $51.34 $1.02 168,563.0 +0.35%
Mar, 2023 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$179.96
price down icon 0.38%
exchange_traded_fund VUG
$455.37
price up icon 0.23%
exchange_traded_fund IJH
$64.30
price down icon 0.09%
exchange_traded_fund EFA
$89.30
price down icon 1.59%
exchange_traded_fund IWF
$440.91
price up icon 0.24%
exchange_traded_fund QQQ
$567.95
price up icon 0.27%
Cap:     |  Volume (24h):