Get the Stockscreener App
54.30
4.55%
-2.5863
Avolta AG Stock (DFRYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $54.30 | $54.30 | $0.00 | 110.0 | -4.55% |
| Aug 21, 2025 | $56.89 | $56.89 | $0.00 | 60.00 | +1.58% |
| Aug 15, 2025 | $56.00 | $56.00 | $0.00 | 225.0 | +0.00% |
Avolta AG Stock (DFRYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avolta AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFRYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avolta AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avolta AG Stock (DFRYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $54.30 | $54.30 | $0.00 | 110.0 | -4.55% |
| Aug, 2025 | $56.89 | $52.00 | $4.89 | 1,877.0 | +11.65% |
| Jul, 2025 | $56.42 | $50.95 | $5.47 | 799.0 | -5.64% |
| Jun, 2025 | $53.99 | $53.99 | $0.00 | 55.00 | -3.37% |
| May, 2025 | $55.88 | $49.68 | $6.20 | 1,464.0 | +37.57% |
| Apr, 2025 | $40.62 | $40.62 | $0.00 | 6.00 | -7.68% |
| Mar, 2025 | $45.23 | $42.22 | $3.01 | 827.0 | -3.70% |
| Feb, 2025 | $46.20 | $42.72 | $3.48 | 1,433.0 | +5.74% |
| Jan, 2025 | $46.69 | $37.65 | $9.04 | 662.0 | +1.41% |
Avolta AG Stock (DFRYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.11 | $37.77 | $3.34 | 2,775.0 | +3.76% |
| Nov, 2024 | $38.58 | $36.11 | $2.47 | 2,610.0 | -2.54% |
| Oct, 2024 | $42.35 | $37.32 | $5.03 | 324.0 | -7.78% |
| Sep, 2024 | $40.50 | $35.61 | $4.89 | 73.00 | +11.79% |
| Aug, 2024 | $38.30 | $33.58 | $4.72 | 1,864.0 | -7.60% |
| Jul, 2024 | $42.00 | $37.27 | $4.73 | 4,544.0 | +0.54% |
| Jun, 2024 | $42.00 | $37.55 | $4.45 | 1,286.0 | +0.78% |
| May, 2024 | $40.00 | $36.69 | $3.31 | 2,674.0 | +8.43% |
| Apr, 2024 | $42.31 | $35.69 | $6.62 | 497.0 | -8.11% |
| Mar, 2024 | $42.19 | $38.84 | $3.35 | 342.0 | -3.84% |
| Feb, 2024 | $40.39 | $38.57 | $1.82 | 2,074.0 | +6.71% |
| Jan, 2024 | $38.05 | $37.42 | $0.63 | 409.0 | -3.70% |
Avolta AG Stock (DFRYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.38 | $34.18 | $5.20 | 3,149.0 | +11.16% |
| Nov, 2023 | $36.09 | $33.11 | $2.98 | 1,233.0 | +6.25% |
| Oct, 2023 | $34.63 | $33.28 | $1.35 | 423.0 | -12.10% |
| Sep, 2023 | $41.34 | $37.86 | $3.48 | 61.00 | -14.34% |
| Aug, 2023 | $48.80 | $44.20 | $4.60 | 1,580.0 | -10.16% |
| Jul, 2023 | $50.87 | $45.89 | $4.98 | 2,373.0 | +8.13% |
| Jun, 2023 | $47.06 | $42.93 | $4.13 | 2,026.0 | -1.14% |
| May, 2023 | $48.97 | $46.00 | $2.97 | 2,201.0 | +0.51% |
| Apr, 2023 | $46.00 | $43.90 | $2.10 | 2,646.0 | +4.28% |
| Mar, 2023 | $46.00 | $42.75 | $3.25 | 909.0 | +0.64% |
| Feb, 2023 | $48.00 | $43.18 | $4.82 | 889.0 | -3.04% |
| Jan, 2023 | $46.25 | $42.90 | $3.35 | 6,766.0 | +8.43% |
4.79%
0.97%
Cap:
|
Volume (24h):