Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Overview News Price History Discussions Forecast Dividend History

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of December 20, 2024, is $20.22.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 77.95% to $20.22 now.
The 52-week high stock price for DFP is $21.73, representing a 7.47% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for DFP is $17.75, indicating a -12.22% decrease from the current share price, occurred on December 29, 2023.
The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2023 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.

The table below shows more information about DFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$20.28	$20.10	$0.1828	40,951.0	+0.70%
Dec 19, 2024	$20.19	$20.00	$0.19	114,805.0	-0.05%
Dec 18, 2024	$20.47	$20.07	$0.40	68,204.0	-1.03%
Dec 17, 2024	$20.50	$20.27	$0.23	55,986.0	-0.78%
Dec 16, 2024	$20.64	$20.45	$0.19	58,493.0	-0.20%
Dec 13, 2024	$20.62	$20.46	$0.16	44,386.0	+0.10%
Dec 12, 2024	$20.67	$20.45	$0.2153	53,584.0	-1.01%
Dec 11, 2024	$20.73	$20.65	$0.08	35,310.0	-0.14%
Dec 10, 2024	$20.73	$20.55	$0.18	24,786.0	+0.58%
Dec 09, 2024	$20.70	$20.52	$0.18	39,638.0	-0.39%
Dec 06, 2024	$20.73	$20.53	$0.1991	50,073.0	+0.10%
Dec 05, 2024	$20.71	$20.58	$0.1256	55,910.0	+0.29%
Dec 04, 2024	$20.72	$20.51	$0.21	50,703.0	-0.05%
Dec 03, 2024	$20.72	$20.57	$0.1545	43,541.0	-0.39%
Dec 02, 2024	$20.71	$20.55	$0.16	49,348.0	+0.49%
Nov 29, 2024	$20.60	$20.48	$0.1172	38,960.0	+0.88%
Nov 27, 2024	$20.41	$20.25	$0.16	52,419.0	+1.04%
Nov 26, 2024	$20.33	$20.17	$0.16	46,083.0	-0.30%
Nov 25, 2024	$20.36	$20.23	$0.13	63,413.0	+0.65%
Nov 22, 2024	$20.23	$20.07	$0.16	66,500.0	-0.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.73	$20.00	$0.73	826,669.0	-1.80%
Nov, 2024	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
Oct, 2024	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
Sep, 2024	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
Aug, 2024	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
Jul, 2024	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
Jun, 2024	$19.23	$18.63	$0.60	992,368.0	+2.89%
May, 2024	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
Apr, 2024	$19.18	$17.78	$1.40	945,032.0	-5.84%
Mar, 2024	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
Feb, 2024	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
Jan, 2024	$18.95	$17.78	$1.17	1,081,435.0	+6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.40	$17.43	$0.97	1,666,177.0	+0.34%
Nov, 2023	$17.76	$15.75	$2.01	1,430,068.0	+12.18%
Oct, 2023	$16.71	$15.45	$1.26	1,625,781.0	-5.96%
Sep, 2023	$17.77	$16.30	$1.47	1,373,545.0	-4.93%
Aug, 2023	$18.37	$17.44	$0.9311	1,210,226.0	-3.40%
Jul, 2023	$18.26	$17.00	$1.26	1,483,258.0	+4.82%
Jun, 2023	$18.15	$17.29	$0.865	1,698,063.0	+0.52%
May, 2023	$18.00	$15.87	$2.13	1,948,504.0	-3.29%
Apr, 2023	$18.70	$17.51	$1.19	1,151,410.0	-1.32%
Mar, 2023	$20.15	$16.46	$3.69	2,693,740.0	-9.25%
Feb, 2023	$21.64	$19.87	$1.77	1,252,507.0	-5.52%
Jan, 2023	$21.18	$18.75	$2.43	1,369,151.0	+13.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$20.42	$18.38	$2.04	2,559,744.0	-4.83%
Nov, 2022	$19.88	$18.60	$1.28	1,217,795.0	+5.70%
Oct, 2022	$20.07	$18.11	$1.96	1,798,250.0	-2.05%
Sep, 2022	$21.44	$18.81	$2.63	1,755,377.0	-11.67%
Aug, 2022	$23.25	$21.42	$1.83	1,167,082.0	-5.16%
Jul, 2022	$22.68	$20.51	$2.17	2,495,607.0	+5.49%
Jun, 2022	$23.77	$20.95	$2.82	1,605,632.0	-8.63%
May, 2022	$23.88	$21.96	$1.92	1,416,074.0	+0.30%
Apr, 2022	$26.36	$23.26	$3.10	1,320,932.0	-9.95%
Mar, 2022	$26.34	$25.01	$1.33	1,363,066.0	+0.70%
Feb, 2022	$27.48	$24.84	$2.64	1,369,970.0	-4.72%
Jan, 2022	$27.94	$25.37	$2.57	1,797,254.0	-2.30%

OXLC

$5.06

0.20%

GOF

$15.23

0.99%

PTY

$14.32

0.28%

NZF

$12.27

0.49%

JPC

$7.90

0.89%

NVG

$12.15

0.08%