loading

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of July 03, 2025, is $20.78.
  • Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
  • The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 82.88% to $20.78 now.
  • The 52-week high stock price for DFP is $21.73, representing a 4.57% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DFP is $18.20, indicating a -12.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2024 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.
The table below shows more information about DFP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $20.84 $20.74 $0.0999 35,284.0 +0.19%
Jul 02, 2025 $20.75 $20.56 $0.19 96,980.0 +0.92%
Jul 01, 2025 $20.55 $20.36 $0.1915 40,642.0 +0.10%
Jun 30, 2025 $20.55 $20.40 $0.1525 55,847.0 +0.59%
Jun 27, 2025 $20.48 $20.27 $0.21 126,618.0 +0.25%
Jun 26, 2025 $20.40 $20.26 $0.1406 55,783.0 +0.20%
Jun 25, 2025 $20.36 $20.23 $0.125 41,296.0 +0.35%
Jun 24, 2025 $20.30 $20.21 $0.09 60,240.0 -0.05%
Jun 23, 2025 $20.29 $20.17 $0.12 36,107.0 -0.10%
Jun 20, 2025 $20.30 $20.21 $0.0892 40,883.0 -0.20%
Jun 18, 2025 $20.41 $20.27 $0.14 29,818.0 +0.05%
Jun 17, 2025 $20.42 $20.25 $0.17 50,673.0 -0.15%
Jun 16, 2025 $20.43 $20.31 $0.12 37,867.0 +0.49%
Jun 13, 2025 $20.40 $20.23 $0.17 39,308.0 -0.69%
Jun 12, 2025 $20.44 $20.25 $0.1899 59,071.0 +0.20%
Jun 11, 2025 $20.43 $20.31 $0.12 77,648.0 +0.10%
Jun 10, 2025 $20.40 $20.29 $0.11 45,993.0 -0.25%
Jun 09, 2025 $20.40 $20.29 $0.1096 38,835.0 +0.25%
Jun 06, 2025 $20.35 $20.20 $0.15 34,863.0 +0.25%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.84 $20.36 $0.4814 208,190.0 +1.22%
Jun, 2025 $20.55 $19.95 $0.6025 1,036,538.0 +2.60%
May, 2025 $20.37 $19.67 $0.70 1,053,925.0 +1.42%
Apr, 2025 $20.29 $18.20 $2.09 1,392,123.0 -2.52%
Mar, 2025 $20.59 $20.18 $0.41 1,062,917.0 -0.78%
Feb, 2025 $20.80 $20.22 $0.5759 1,075,848.0 -0.15%
Jan, 2025 $20.56 $19.85 $0.71 850,745.0 +2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.73 $19.74 $0.99 1,059,740.0 -3.59%
Nov, 2024 $20.93 $20.07 $0.855 1,173,065.0 +1.08%
Oct, 2024 $21.65 $20.15 $1.50 1,660,526.0 -5.26%
Sep, 2024 $21.73 $20.33 $1.40 1,162,905.0 +5.29%
Aug, 2024 $20.47 $19.27 $1.20 1,461,368.0 +2.77%
Jul, 2024 $19.89 $18.89 $1.00 1,148,098.0 +3.49%
Jun, 2024 $19.23 $18.63 $0.60 992,368.0 +2.89%
May, 2024 $18.94 $18.09 $0.8499 1,142,385.0 +3.38%
Apr, 2024 $19.18 $17.78 $1.40 945,032.0 -5.84%
Mar, 2024 $19.31 $18.57 $0.74 1,126,043.0 +1.97%
Feb, 2024 $18.94 $18.18 $0.76 1,087,768.0 -0.42%
Jan, 2024 $18.95 $17.78 $1.17 1,081,435.0 +6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.40 $17.43 $0.97 1,666,177.0 +0.34%
Nov, 2023 $17.76 $15.75 $2.01 1,430,068.0 +12.18%
Oct, 2023 $16.71 $15.45 $1.26 1,625,781.0 -5.96%
Sep, 2023 $17.77 $16.30 $1.47 1,373,545.0 -4.93%
Aug, 2023 $18.37 $17.44 $0.9311 1,210,226.0 -3.40%
Jul, 2023 $18.26 $17.00 $1.26 1,483,258.0 +4.82%
Jun, 2023 $18.15 $17.29 $0.865 1,698,063.0 +0.52%
May, 2023 $18.00 $15.87 $2.13 1,948,504.0 -3.29%
Apr, 2023 $18.70 $17.51 $1.19 1,151,410.0 -1.32%
Mar, 2023 $20.15 $16.46 $3.69 2,693,740.0 -9.25%
Feb, 2023 $21.64 $19.87 $1.77 1,252,507.0 -5.52%
Jan, 2023 $21.18 $18.75 $2.43 1,369,151.0 +13.20%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):