47.38
price up icon0.17%   0.08
after-market After Hours: 47.37 -0.01 -0.02%
loading

Dimensional National Municipal Bond Etf Stock (DFNM) Price History

The historical daily chart and data for Dimensional National Municipal Bond Etf stock (DFNM), show that the latest closing stock price as of June 27, 2025, is $47.38.
  • Dimensional National Municipal Bond Etf all-time high stock price is $48.67, occurred on October 01, 2024.
  • The lowest Dimensional National Municipal Bond Etf stock price recorded was $46.10 on October 25, 2023. Since then, Dimensional National Municipal Bond Etf's stock price has risen over 2.78% to $47.38 now.
  • The 52-week high stock price for DFNM is $48.67, representing a 2.72% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for DFNM is $46.24, indicating a -2.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dimensional National Municipal Bond Etf (DFNM) stock in the beginning of 2024 was $47.81. The stock closed the year at $47.69, a loss of over -0.25% for the year.
The table below shows more information about DFNM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $47.44 $47.33 $0.11 224,059.0 +0.17%
Jun 26, 2025 $47.31 $47.27 $0.045 60,883.0 +0.04%
Jun 25, 2025 $47.32 $47.23 $0.0882 72,978.0 -0.00%
Jun 24, 2025 $47.30 $47.24 $0.06 118,737.0 -0.15%
Jun 23, 2025 $47.42 $47.34 $0.0782 95,352.0 +0.02%
Jun 20, 2025 $47.39 $47.30 $0.095 117,383.0 +0.11%
Jun 18, 2025 $47.37 $47.29 $0.075 124,898.0 -0.06%
Jun 17, 2025 $47.35 $47.30 $0.055 217,134.0 +0.15%
Jun 16, 2025 $47.34 $47.25 $0.09 142,376.0 -0.04%
Jun 13, 2025 $47.33 $47.24 $0.0829 146,291.0 -0.19%
Jun 12, 2025 $47.40 $47.31 $0.0899 202,198.0 +0.17%
Jun 11, 2025 $47.33 $47.27 $0.06 195,314.0 +0.00%
Jun 10, 2025 $47.35 $47.25 $0.10 126,177.0 -0.04%
Jun 09, 2025 $47.30 $47.17 $0.13 303,204.0 +0.23%
Jun 06, 2025 $47.28 $47.16 $0.1164 110,720.0 -0.13%
Jun 05, 2025 $47.31 $47.23 $0.08 206,253.0 -0.06%
Jun 04, 2025 $47.31 $47.26 $0.05 142,144.0 +0.11%
Jun 03, 2025 $47.27 $47.14 $0.1291 329,070.0 +0.04%
Jun 02, 2025 $47.32 $47.18 $0.14 356,834.0 -0.21%
May 30, 2025 $47.31 $47.25 $0.06 108,027.0 -0.02%
May 29, 2025 $47.34 $47.24 $0.0999 120,736.0 +0.11%

Dimensional National Municipal Bond Etf Stock (DFNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional National Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional National Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional National Municipal Bond Etf Stock (DFNM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $47.44 $47.14 $0.30 3,516,064.0 +0.15%
May, 2025 $47.52 $47.09 $0.429 3,198,369.0 -0.04%
Apr, 2025 $47.98 $46.24 $1.74 5,788,431.0 -0.50%
Mar, 2025 $48.24 $47.34 $0.90 2,017,958.0 -1.35%
Feb, 2025 $48.26 $47.83 $0.43 2,195,905.0 +0.62%
Jan, 2025 $47.97 $47.55 $0.42 2,667,336.0 +0.32%

Dimensional National Municipal Bond Etf Stock (DFNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.49 $47.57 $0.92 2,652,690.0 -1.10%
Nov, 2024 $48.30 $47.71 $0.59 1,709,779.0 +0.77%
Oct, 2024 $48.67 $47.83 $0.84 1,816,360.0 -1.26%
Sep, 2024 $48.55 $48.29 $0.2599 1,560,296.0 +0.64%
Aug, 2024 $48.52 $48.06 $0.4599 1,608,363.0 +0.46%
Jul, 2024 $48.16 $47.68 $0.4825 1,790,687.0 +0.50%
Jun, 2024 $48.00 $47.49 $0.51 1,668,816.0 +0.63%
May, 2024 $48.02 $47.40 $0.62 1,980,359.0 -0.44%
Apr, 2024 $48.04 $47.62 $0.42 1,958,595.0 -0.85%
Mar, 2024 $48.51 $48.00 $0.51 1,520,769.0 -0.35%
Feb, 2024 $48.51 $48.15 $0.36 1,998,526.0 -0.33%
Jan, 2024 $48.51 $48.11 $0.40 2,303,561.0 -0.19%

Dimensional National Municipal Bond Etf Stock (DFNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.59 $47.82 $0.774 2,990,994.0 +1.49%
Nov, 2023 $47.85 $46.16 $1.69 4,197,541.0 +3.45%
Oct, 2023 $46.67 $46.10 $0.5727 4,661,303.0 -0.57%
Sep, 2023 $47.22 $46.38 $0.84 1,887,560.0 -1.56%
Aug, 2023 $47.58 $47.07 $0.51 3,543,260.0 -0.85%
Jul, 2023 $47.83 $47.49 $0.34 1,831,999.0 -0.04%
Jun, 2023 $47.74 $47.35 $0.39 1,459,159.0 +0.40%
May, 2023 $48.40 $47.13 $1.27 2,680,529.0 -1.04%
Apr, 2023 $48.64 $47.81 $0.825 1,532,420.0 -0.78%
Mar, 2023 $48.32 $47.85 $0.469 671,614.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):