Dimensional National Municipal Bond Etf (DFNM)

Overview News Price History Discussions Forecast Dividend History

Dimensional National Municipal Bond Etf Stock (DFNM) Price History

The historical daily chart and data for Dimensional National Municipal Bond Etf stock (DFNM), show that the latest closing stock price as of September 30, 2024, is $48.54.

Dimensional National Municipal Bond Etf all-time high stock price is $48.64, occurred on April 14, 2023.
The lowest Dimensional National Municipal Bond Etf stock price recorded was $46.10 on October 25, 2023. Since then, Dimensional National Municipal Bond Etf's stock price has risen over 5.29% to $48.54 now.
The 52-week high stock price for DFNM is $48.59, representing a 0.10% increase from the current share price, occurred on December 15, 2023.
The 52-week low stock price for DFNM is $46.10, indicating a -5.03% decrease from the current share price, occurred on October 25, 2023.
The closing price of Dimensional National Municipal Bond Etf (DFNM) stock in the beginning of 2023 was $47.81. The stock closed the year at $47.69, a loss of over -0.25% for the year.

The table below shows more information about DFNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$48.54	$48.46	$0.0799	111,279.0	+0.06%
Sep 27, 2024	$48.55	$48.44	$0.11	36,157.0	+0.04%
Sep 26, 2024	$48.53	$48.41	$0.1194	51,392.0	+0.11%
Sep 25, 2024	$48.47	$48.41	$0.06	81,747.0	+0.01%
Sep 24, 2024	$48.53	$48.39	$0.1379	80,383.0	+0.02%
Sep 23, 2024	$48.49	$48.38	$0.11	67,002.0	+0.02%
Sep 20, 2024	$48.47	$48.34	$0.13	91,660.0	+0.04%
Sep 19, 2024	$48.43	$48.36	$0.07	55,991.0	+0.04%
Sep 18, 2024	$48.55	$48.37	$0.18	58,558.0	-0.13%
Sep 17, 2024	$48.51	$48.40	$0.1099	49,342.0	-0.16%
Sep 16, 2024	$48.55	$48.46	$0.09	24,712.0	+0.00%
Sep 13, 2024	$48.53	$48.46	$0.0699	28,314.0	+0.12%
Sep 12, 2024	$48.51	$48.41	$0.0999	40,156.0	-0.02%
Sep 11, 2024	$48.55	$48.42	$0.1251	61,763.0	-0.06%
Sep 10, 2024	$48.53	$48.41	$0.1137	81,385.0	+0.21%
Sep 09, 2024	$48.47	$48.38	$0.09	78,128.0	+0.00%
Sep 06, 2024	$48.50	$48.36	$0.1387	133,057.0	+0.02%
Sep 05, 2024	$48.42	$48.35	$0.07	95,304.0	+0.00%
Sep 04, 2024	$48.42	$48.34	$0.085	232,421.0	+0.12%

Dimensional National Municipal Bond Etf Stock (DFNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional National Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional National Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional National Municipal Bond Etf Stock (DFNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$48.55	$48.29	$0.2599	1,671,575.0	+0.64%
Aug, 2024	$48.52	$48.06	$0.4599	1,608,363.0	+0.46%
Jul, 2024	$48.16	$47.68	$0.4825	1,790,687.0	+0.50%
Jun, 2024	$48.00	$47.49	$0.51	1,668,816.0	+0.63%
May, 2024	$48.02	$47.40	$0.62	1,980,359.0	-0.44%
Apr, 2024	$48.04	$47.62	$0.42	1,958,595.0	-0.85%
Mar, 2024	$48.51	$48.00	$0.51	1,520,769.0	-0.35%
Feb, 2024	$48.51	$48.15	$0.36	1,998,526.0	-0.33%
Jan, 2024	$48.51	$48.11	$0.40	2,303,561.0	-0.19%

Dimensional National Municipal Bond Etf Stock (DFNM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.59	$47.82	$0.774	2,990,994.0	+1.49%
Nov, 2023	$47.85	$46.16	$1.69	4,197,541.0	+3.45%
Oct, 2023	$46.67	$46.10	$0.5727	4,661,303.0	-0.57%
Sep, 2023	$47.22	$46.38	$0.84	1,887,560.0	-1.56%
Aug, 2023	$47.58	$47.07	$0.51	3,543,260.0	-0.85%
Jul, 2023	$47.83	$47.49	$0.34	1,831,999.0	-0.04%
Jun, 2023	$47.74	$47.35	$0.39	1,459,159.0	+0.40%
May, 2023	$48.40	$47.13	$1.27	2,680,529.0	-1.04%
Apr, 2023	$48.64	$47.81	$0.825	1,532,420.0	-0.78%
Mar, 2023	$48.32	$47.85	$0.469	671,614.0	+0.00%