loading

Davis Select Financial ETF Stock (DFNL) Price History

The historical daily chart and data for Davis Select Financial ETF stock (DFNL), show that the latest closing stock price as of April 24, 2024, is $32.67.
  • Davis Select Financial ETF all-time high stock price is $34.66, occurred on March 22, 2024.
  • The lowest Davis Select Financial ETF stock price recorded was $14.00 on March 23, 2020. Since then, Davis Select Financial ETF's stock price has risen over 133.39% to $32.67 now.
  • The 52-week high stock price for DFNL is $34.66, representing a 6.07% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for DFNL is $24.77, indicating a -24.19% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Davis Select Financial ETF (DFNL) stock in the beginning of 2023 was $30.98. The stock closed the year at $27.07, a loss of over -12.62% for the year.
The table below shows more information about DFNL historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $32.66 $32.66 $0.00 499.0 -0.74%
Apr 23, 2024 $33.03 $32.38 $0.6498 19,558.0 +0.96%
Apr 22, 2024 $32.73 $32.06 $0.6685 5,556.0 +1.65%
Apr 19, 2024 $32.12 $31.45 $0.67 19,949.0 +1.97%
Apr 18, 2024 $31.68 $31.28 $0.3994 13,094.0 +0.91%
Apr 17, 2024 $31.29 $30.96 $0.3309 9,046.0 +0.04%
Apr 16, 2024 $31.23 $30.59 $0.64 9,649.0 -1.19%
Apr 15, 2024 $32.09 $31.43 $0.655 11,949.0 -0.26%
Apr 12, 2024 $31.68 $31.39 $0.2881 14,960.0 -0.82%
Apr 11, 2024 $32.15 $31.79 $0.36 74,999.0 -0.62%
Apr 10, 2024 $32.27 $31.91 $0.36 5,154.0 -2.23%
Apr 09, 2024 $32.79 $32.70 $0.09 1,450.0 -0.49%
Apr 08, 2024 $32.99 $32.87 $0.12 6,806.0 +0.84%
Apr 05, 2024 $32.75 $32.49 $0.26 4,672.0 +0.53%
Apr 04, 2024 $33.92 $32.51 $1.41 4,920.0 -0.93%
Apr 03, 2024 $32.89 $32.71 $0.18 4,155.0 +0.37%
Apr 02, 2024 $32.87 $32.69 $0.18 3,374.0 -1.00%
Apr 01, 2024 $33.31 $32.89 $0.42 4,944.0 -0.90%
Mar 28, 2024 $33.38 $33.07 $0.31 3,382.0 +0.79%
Mar 27, 2024 $33.06 $32.60 $0.4589 3,775.0 +1.71%
Mar 26, 2024 $32.65 $32.50 $0.1479 4,300.0 +0.13%

Davis Select Financial ETF Stock (DFNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Financial ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Financial ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select Financial ETF Stock (DFNL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $33.92 $30.59 $3.33 214,734.0 -1.98%
Mar, 2024 $34.66 $31.13 $3.53 156,732.0 +6.08%
Feb, 2024 $31.91 $29.51 $2.40 513,271.0 +2.54%
Jan, 2024 $31.11 $29.06 $2.05 255,533.0 +1.21%

Davis Select Financial ETF Stock (DFNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.80 $28.08 $2.72 191,695.0 +6.02%
Nov, 2023 $28.55 $26.00 $2.55 499,643.0 +9.58%
Oct, 2023 $27.13 $25.38 $1.75 151,798.0 -2.65%
Sep, 2023 $28.06 $26.51 $1.55 106,457.0 -3.03%
Aug, 2023 $29.16 $27.05 $2.11 152,537.0 -5.38%
Jul, 2023 $29.23 $26.50 $2.73 211,042.0 +7.57%
Jun, 2023 $27.24 $25.42 $1.82 152,431.0 +7.11%
May, 2023 $26.73 $24.77 $1.96 191,352.0 -4.68%
Apr, 2023 $27.07 $25.39 $1.69 210,159.0 +2.29%
Mar, 2023 $29.41 $24.61 $4.80 493,069.0 -10.93%
Feb, 2023 $30.05 $28.74 $1.31 279,736.0 -1.84%
Jan, 2023 $29.70 $27.13 $2.57 189,693.0 +9.71%

Davis Select Financial ETF Stock (DFNL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.24 $26.67 $2.57 289,356.0 -7.14%
Nov, 2022 $29.16 $26.55 $2.61 273,146.0 +6.71%
Oct, 2022 $27.44 $24.46 $2.98 266,116.0 +11.64%
Sep, 2022 $27.72 $24.35 $3.37 239,398.0 -7.90%
Aug, 2022 $28.76 $26.50 $2.26 328,663.0 -2.76%
Jul, 2022 $27.32 $24.98 $2.34 196,405.0 +5.44%
Jun, 2022 $29.19 $25.23 $3.96 389,585.0 -10.81%
May, 2022 $29.29 $26.56 $2.73 403,015.0 +3.38%
Apr, 2022 $31.24 $28.09 $3.15 475,643.0 -9.03%
Mar, 2022 $32.26 $28.37 $3.89 575,878.0 -1.12%
Feb, 2022 $33.48 $29.76 $3.72 630,543.0 -0.86%
Jan, 2022 $33.45 $30.09 $3.36 1,653,170.0 +3.11%
LOT
$6.04
price up icon 1.11%
DJT
$32.47
price down icon 0.49%
SSB
$79.23
price down icon 0.66%
ULS
$33.86
price up icon 0.62%
$42.89
price up icon 0.10%
$63.45
price down icon 0.15%
Cap:     |  Volume (24h):