Get the Stockscreener App
43.47
0.79%
-0.3445
Davis Select Financial ETF Stock (DFNL) Price History
The historical daily chart and data for Davis Select Financial ETF stock (DFNL), show that the latest closing stock price as of July 11, 2025, is $43.47.
- Davis Select Financial ETF all-time high stock price is $42.17, occurred on November 26, 2024.
- The lowest Davis Select Financial ETF stock price recorded was $14.00 on March 23, 2020. Since then, Davis Select Financial ETF's stock price has risen over 210.50% to $43.47 now.
- The 52-week high stock price for DFNL is $42.17, representing a -2.99% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for DFNL is $32.37, indicating a -25.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Davis Select Financial ETF (DFNL) stock in the beginning of 2024 was $30.98. The stock closed the year at $27.07, a loss of over -12.62% for the year.
The table below shows more information about DFNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $43.62 | $43.34 | $0.2799 | 13,044.0 | -0.79% |
| Jul 10, 2025 | $43.86 | $43.51 | $0.3462 | 7,441.0 | +0.72% |
| Jul 09, 2025 | $43.68 | $43.23 | $0.45 | 7,414.0 | -0.04% |
| Jul 08, 2025 | $43.63 | $43.42 | $0.2094 | 8,300.0 | -0.00% |
| Jul 07, 2025 | $44.02 | $43.44 | $0.585 | 29,353.0 | -0.70% |
| Jul 03, 2025 | $43.95 | $43.63 | $0.315 | 2,335.0 | +0.73% |
| Jul 02, 2025 | $43.56 | $43.19 | $0.3688 | 10,989.0 | +0.46% |
| Jul 01, 2025 | $43.33 | $43.09 | $0.244 | 30,433.0 | +0.86% |
| Jun 30, 2025 | $43.11 | $42.85 | $0.2599 | 48,130.0 | +0.56% |
| Jun 27, 2025 | $42.95 | $42.57 | $0.3799 | 53,012.0 | +0.09% |
| Jun 26, 2025 | $42.71 | $42.55 | $0.16 | 4,737.0 | +1.14% |
| Jun 25, 2025 | $42.43 | $42.06 | $0.37 | 2,090.0 | -0.23% |
| Jun 24, 2025 | $42.37 | $42.02 | $0.35 | 6,099.0 | +1.35% |
| Jun 23, 2025 | $41.71 | $40.97 | $0.7438 | 8,169.0 | +1.15% |
| Jun 20, 2025 | $41.34 | $41.23 | $0.1133 | 5,155.0 | +0.49% |
| Jun 18, 2025 | $41.16 | $40.76 | $0.392 | 2,906.0 | +1.05% |
| Jun 17, 2025 | $40.90 | $40.55 | $0.3482 | 3,335.0 | -1.05% |
| Jun 16, 2025 | $41.28 | $41.04 | $0.2365 | 3,252.0 | +1.21% |
Davis Select Financial ETF Stock (DFNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Financial ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Financial ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Financial ETF Stock (DFNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.02 | $43.09 | $0.931 | 122,353.0 | +1.23% |
| Jun, 2025 | $43.11 | $40.47 | $2.64 | 208,250.0 | +5.49% |
| May, 2025 | $41.49 | $38.44 | $3.05 | 214,543.0 | +5.57% |
| Apr, 2025 | $39.77 | $32.37 | $7.40 | 437,086.0 | -1.84% |
| Mar, 2025 | $41.83 | $37.55 | $4.28 | 464,682.0 | -3.89% |
| Feb, 2025 | $41.16 | $39.15 | $2.01 | 342,427.0 | +1.36% |
| Jan, 2025 | $40.81 | $37.19 | $3.62 | 216,673.0 | +5.85% |
Davis Select Financial ETF Stock (DFNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.32 | $37.73 | $3.59 | 278,958.0 | -7.84% |
| Nov, 2024 | $42.17 | $37.41 | $4.76 | 250,063.0 | +9.47% |
| Oct, 2024 | $38.64 | $36.20 | $2.44 | 140,472.0 | +2.10% |
| Sep, 2024 | $37.07 | $34.73 | $2.34 | 179,896.0 | +0.28% |
| Aug, 2024 | $36.89 | $32.77 | $4.12 | 171,802.0 | +3.21% |
| Jul, 2024 | $35.93 | $33.18 | $2.75 | 119,022.0 | +7.62% |
| Jun, 2024 | $33.72 | $32.52 | $1.20 | 148,258.0 | -1.67% |
| May, 2024 | $34.28 | $32.38 | $1.90 | 110,596.0 | +4.45% |
| Apr, 2024 | $33.92 | $30.59 | $3.33 | 233,274.0 | -2.96% |
| Mar, 2024 | $34.66 | $31.13 | $3.53 | 156,732.0 | +6.08% |
| Feb, 2024 | $31.91 | $29.51 | $2.40 | 513,271.0 | +2.54% |
| Jan, 2024 | $31.11 | $29.06 | $2.05 | 255,533.0 | +1.21% |
Davis Select Financial ETF Stock (DFNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.80 | $28.08 | $2.72 | 191,695.0 | +6.02% |
| Nov, 2023 | $28.55 | $26.00 | $2.55 | 499,643.0 | +9.58% |
| Oct, 2023 | $27.13 | $25.38 | $1.75 | 151,798.0 | -2.65% |
| Sep, 2023 | $28.06 | $26.51 | $1.55 | 106,457.0 | -3.03% |
| Aug, 2023 | $29.16 | $27.05 | $2.11 | 152,537.0 | -5.38% |
| Jul, 2023 | $29.23 | $26.50 | $2.73 | 211,042.0 | +7.57% |
| Jun, 2023 | $27.24 | $25.42 | $1.82 | 152,431.0 | +7.11% |
| May, 2023 | $26.73 | $24.77 | $1.96 | 191,352.0 | -4.68% |
| Apr, 2023 | $27.07 | $25.39 | $1.69 | 210,159.0 | +2.29% |
| Mar, 2023 | $29.41 | $24.61 | $4.80 | 493,069.0 | -10.93% |
| Feb, 2023 | $30.05 | $28.74 | $1.31 | 279,736.0 | -1.84% |
| Jan, 2023 | $29.70 | $27.13 | $2.57 | 189,693.0 | +9.71% |
5.71%
0.34%
Cap:
|
Volume (24h):