Get the Stockscreener App
0.1278
1.14%
-0.00148
Defense Metals Corp Stock (DFMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.139 | $0.1171 | $0.0219 | 107,065.0 | -3.87% |
| May 21, 2026 | $0.1345 | $0.1288 | $0.0057 | 51,486.0 | +2.83% |
| May 20, 2026 | $0.1309 | $0.1262 | $0.0047 | 49,000.0 | -0.54% |
| May 19, 2026 | $0.1361 | $0.1257 | $0.0104 | 302,639.0 | -5.52% |
| May 18, 2026 | $0.1431 | $0.1243 | $0.0188 | 30,700.0 | +2.92% |
| May 15, 2026 | $0.145 | $0.133 | $0.012 | 436,638.0 | -7.35% |
| May 14, 2026 | $0.1496 | $0.1443 | $0.0053 | 188,800.0 | -2.04% |
| May 13, 2026 | $0.1557 | $0.1466 | $0.0091 | 195,999.0 | -0.94% |
| May 12, 2026 | $0.1562 | $0.147 | $0.0092 | 53,695.0 | -3.44% |
| May 11, 2026 | $0.154 | $0.1419 | $0.0121 | 262,870.0 | +3.43% |
| May 08, 2026 | $0.152 | $0.1479 | $0.0041 | 107,768.0 | -2.17% |
| May 07, 2026 | $0.1548 | $0.1501 | $0.0047 | 142,475.0 | -1.04% |
| May 06, 2026 | $0.1549 | $0.1511 | $0.0038 | 126,112.0 | -0.52% |
| May 05, 2026 | $0.1602 | $0.1512 | $0.009 | 51,640.0 | -2.77% |
| May 04, 2026 | $0.1616 | $0.1572 | $0.0044 | 12,801.0 | +0.63% |
| May 01, 2026 | $0.168 | $0.1563 | $0.0117 | 49,414.0 | -2.11% |
| Apr 30, 2026 | $0.163 | $0.1583 | $0.0047 | 25,100.0 | +2.15% |
| Apr 29, 2026 | $0.1613 | $0.158 | $0.0033 | 44,947.0 | -0.63% |
| Apr 28, 2026 | $0.1608 | $0.1579 | $0.0029 | 14,930.0 | +0.00% |
| Apr 27, 2026 | $0.1686 | $0.159 | $0.0096 | 19,210.0 | -1.24% |
| Apr 24, 2026 | $0.166 | $0.16 | $0.006 | 61,122.0 | +1.19% |
| Apr 23, 2026 | $0.1727 | $0.158 | $0.0147 | 120,434.0 | -4.10% |
Defense Metals Corp Stock (DFMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defense Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defense Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defense Metals Corp Stock (DFMTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.168 | $0.1171 | $0.0509 | 2,169,102.0 | -20.81% |
| Apr, 2026 | $0.177 | $0.145 | $0.032 | 1,546,838.0 | +0.87% |
| Mar, 2026 | $0.228 | $0.1481 | $0.0799 | 2,512,900.0 | -12.47% |
| Feb, 2026 | $0.215 | $0.15 | $0.065 | 2,547,702.0 | -9.10% |
| Jan, 2026 | $0.247 | $0.19 | $0.057 | 4,096,442.0 | +4.85% |
Defense Metals Corp Stock (DFMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.1501 | $0.0499 | 4,671,252.0 | +19.54% |
| Nov, 2025 | $0.2669 | $0.1396 | $0.1273 | 4,098,297.0 | -29.70% |
| Oct, 2025 | $0.32 | $0.105 | $0.215 | 18,411,739.0 | +99.31% |
| Sep, 2025 | $0.18 | $0.0929 | $0.0871 | 16,766,936.0 | -27.92% |
| Aug, 2025 | $0.1818 | $0.1231 | $0.0587 | 4,060,174.0 | +24.11% |
| Jul, 2025 | $0.19 | $0.125 | $0.065 | 1,885,436.0 | -12.36% |
| Jun, 2025 | $0.168 | $0.0953 | $0.0727 | 2,972,431.0 | +46.03% |
| May, 2025 | $0.147 | $0.0931 | $0.0539 | 2,233,383.0 | -15.08% |
| Apr, 2025 | $0.1301 | $0.085 | $0.0451 | 4,794,332.0 | +9.91% |
| Mar, 2025 | $0.14 | $0.10 | $0.04 | 2,598,652.0 | -8.47% |
| Feb, 2025 | $0.1377 | $0.10 | $0.0377 | 2,803,290.0 | +4.80% |
| Jan, 2025 | $0.16 | $0.104 | $0.056 | 1,956,489.0 | -27.91% |
Defense Metals Corp Stock (DFMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.144 | $0.062 | $0.082 | 2,893,373.0 | +93.03% |
| Nov, 2024 | $0.0791 | $0.0549 | $0.0242 | 981,610.0 | +14.59% |
| Oct, 2024 | $0.09 | $0.063 | $0.027 | 1,484,393.0 | -13.32% |
| Sep, 2024 | $0.0789 | $0.0464 | $0.0325 | 1,678,194.0 | -2.59% |
| Aug, 2024 | $0.1256 | $0.0667 | $0.0589 | 3,380,206.0 | -37.47% |
| Jul, 2024 | $0.147 | $0.115 | $0.032 | 770,416.0 | -14.91% |
| Jun, 2024 | $0.1627 | $0.13 | $0.0327 | 1,666,902.0 | -5.42% |
| May, 2024 | $0.1681 | $0.12 | $0.0481 | 1,313,513.0 | -6.64% |
| Apr, 2024 | $0.18 | $0.1552 | $0.0248 | 1,268,272.0 | -4.09% |
| Mar, 2024 | $0.191 | $0.139 | $0.052 | 1,524,811.0 | +1.36% |
| Feb, 2024 | $0.2034 | $0.1601 | $0.0433 | 1,932,755.0 | -7.30% |
| Jan, 2024 | $0.2022 | $0.1401 | $0.0621 | 2,015,793.0 | +18.94% |
0.27%
0.34%
Cap:
|
Volume (24h):