Get the Stockscreener App
0.1066
1.42%
-0.00153
After Hours:
.16
0.0534
+50.09%
Defense Metals Corp Stock (DFMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.115 | $0.1048 | $0.0102 | 85,574.0 | -1.42% |
| Jun 22, 2026 | $0.1116 | $0.0821 | $0.0295 | 118,162.0 | -1.15% |
| Jun 18, 2026 | $0.1199 | $0.1091 | $0.0108 | 34,305.0 | -8.07% |
| Jun 17, 2026 | $0.1207 | $0.1124 | $0.0083 | 173,000.0 | +0.42% |
| Jun 16, 2026 | $0.1201 | $0.1109 | $0.0092 | 67,100.0 | -2.15% |
| Jun 15, 2026 | $0.1211 | $0.1107 | $0.0104 | 19,720.0 | +8.61% |
| Jun 12, 2026 | $0.1154 | $0.1109 | $0.0045 | 24,863.0 | -3.38% |
| Jun 11, 2026 | $0.125 | $0.1104 | $0.0146 | 195,329.0 | -4.86% |
| Jun 10, 2026 | $0.1223 | $0.1178 | $0.0045 | 34,672.0 | -0.57% |
| Jun 09, 2026 | $0.1249 | $0.122 | $0.0029 | 34,521.0 | -2.32% |
| Jun 08, 2026 | $0.13 | $0.1116 | $0.0184 | 197,822.0 | -4.66% |
| Jun 05, 2026 | $0.1394 | $0.128 | $0.0114 | 232,124.0 | -2.24% |
| Jun 04, 2026 | $0.1426 | $0.1016 | $0.041 | 157,723.0 | +0.83% |
| Jun 03, 2026 | $0.1423 | $0.1329 | $0.0094 | 304,330.0 | -6.61% |
| Jun 02, 2026 | $0.1476 | $0.1405 | $0.0071 | 199,747.0 | -1.86% |
| Jun 01, 2026 | $0.149 | $0.143 | $0.006 | 156,785.0 | +2.11% |
| May 29, 2026 | $0.142 | $0.1267 | $0.0153 | 557,455.0 | +10.59% |
| May 28, 2026 | $0.1291 | $0.1198 | $0.0093 | 250,334.0 | +2.47% |
| May 27, 2026 | $0.1341 | $0.1253 | $0.0088 | 128,329.0 | +0.16% |
Defense Metals Corp Stock (DFMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defense Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defense Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defense Metals Corp Stock (DFMTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.149 | $0.0821 | $0.0669 | 2,035,777.0 | -24.93% |
| May, 2026 | $0.168 | $0.1171 | $0.0509 | 3,254,229.0 | -12.02% |
| Apr, 2026 | $0.177 | $0.145 | $0.032 | 1,546,838.0 | +0.87% |
| Mar, 2026 | $0.228 | $0.1481 | $0.0799 | 2,512,900.0 | -12.47% |
| Feb, 2026 | $0.215 | $0.15 | $0.065 | 2,547,702.0 | -9.10% |
| Jan, 2026 | $0.247 | $0.19 | $0.057 | 4,096,442.0 | +4.85% |
Defense Metals Corp Stock (DFMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.1501 | $0.0499 | 4,671,252.0 | +19.54% |
| Nov, 2025 | $0.2669 | $0.1396 | $0.1273 | 4,098,297.0 | -29.70% |
| Oct, 2025 | $0.32 | $0.105 | $0.215 | 18,411,739.0 | +99.31% |
| Sep, 2025 | $0.18 | $0.0929 | $0.0871 | 16,766,936.0 | -27.92% |
| Aug, 2025 | $0.1818 | $0.1231 | $0.0587 | 4,060,174.0 | +24.11% |
| Jul, 2025 | $0.19 | $0.125 | $0.065 | 1,885,436.0 | -12.36% |
| Jun, 2025 | $0.168 | $0.0953 | $0.0727 | 2,972,431.0 | +46.03% |
| May, 2025 | $0.147 | $0.0931 | $0.0539 | 2,233,383.0 | -15.08% |
| Apr, 2025 | $0.1301 | $0.085 | $0.0451 | 4,794,332.0 | +9.91% |
| Mar, 2025 | $0.14 | $0.10 | $0.04 | 2,598,652.0 | -8.47% |
| Feb, 2025 | $0.1377 | $0.10 | $0.0377 | 2,803,290.0 | +4.80% |
| Jan, 2025 | $0.16 | $0.104 | $0.056 | 1,956,489.0 | -27.91% |
Defense Metals Corp Stock (DFMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.144 | $0.062 | $0.082 | 2,893,373.0 | +93.03% |
| Nov, 2024 | $0.0791 | $0.0549 | $0.0242 | 981,610.0 | +14.59% |
| Oct, 2024 | $0.09 | $0.063 | $0.027 | 1,484,393.0 | -13.32% |
| Sep, 2024 | $0.0789 | $0.0464 | $0.0325 | 1,678,194.0 | -2.59% |
| Aug, 2024 | $0.1256 | $0.0667 | $0.0589 | 3,380,206.0 | -37.47% |
| Jul, 2024 | $0.147 | $0.115 | $0.032 | 770,416.0 | -14.91% |
| Jun, 2024 | $0.1627 | $0.13 | $0.0327 | 1,666,902.0 | -5.42% |
| May, 2024 | $0.1681 | $0.12 | $0.0481 | 1,313,513.0 | -6.64% |
| Apr, 2024 | $0.18 | $0.1552 | $0.0248 | 1,268,272.0 | -4.09% |
| Mar, 2024 | $0.191 | $0.139 | $0.052 | 1,524,811.0 | +1.36% |
| Feb, 2024 | $0.2034 | $0.1601 | $0.0433 | 1,932,755.0 | -7.30% |
| Jan, 2024 | $0.2022 | $0.1401 | $0.0621 | 2,015,793.0 | +18.94% |
0.27%
0.34%
Cap:
|
Volume (24h):