0.1025
price down icon4.65%   -0.005
after-market After Hours: .11 0.0075 +7.32%
loading

Defense Metals Corp Stock (DFMTF) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $0.1056 $0.102 $0.0036 25,931.0 -4.65%
May 16, 2025 $0.12 $0.1055 $0.0145 84,230.0 +2.38%
May 15, 2025 $0.11 $0.105 $0.005 20,275.0 -5.83%
May 14, 2025 $0.1115 $0.1115 $0.00 2,000.0 +1.36%
May 13, 2025 $0.1125 $0.11 $0.0025 111,210.0 -0.90%
May 12, 2025 $0.1148 $0.111 $0.0038 78,176.0 -7.42%
May 09, 2025 $0.1199 $0.1108 $0.0091 17,089.0 +9.00%
May 08, 2025 $0.1155 $0.1099 $0.0056 11,873.0 +0.00%
May 07, 2025 $0.1211 $0.107 $0.0141 82,067.0 -8.18%
May 06, 2025 $0.12 $0.115 $0.005 74,200.0 -0.17%
May 05, 2025 $0.135 $0.1152 $0.0198 71,398.0 -1.52%
May 02, 2025 $0.126 $0.12 $0.006 66,450.0 +3.26%
May 01, 2025 $0.147 $0.115 $0.032 278,327.0 -0.59%
Apr 30, 2025 $0.12 $0.1085 $0.0115 908,392.0 +11.31%
Apr 29, 2025 $0.1085 $0.1041 $0.00443 42,681.0 +2.22%
Apr 28, 2025 $0.1131 $0.1037 $0.0094 84,500.0 -4.77%
Apr 25, 2025 $0.1301 $0.1093 $0.0208 124,828.0 -11.65%

Defense Metals Corp Stock (DFMTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defense Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defense Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defense Metals Corp Stock (DFMTF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.147 $0.102 $0.045 923,226.0 -13.65%
Apr, 2025 $0.1301 $0.085 $0.0451 4,794,332.0 +9.91%
Mar, 2025 $0.14 $0.10 $0.04 2,598,652.0 -8.47%
Feb, 2025 $0.1377 $0.10 $0.0377 2,803,290.0 +4.84%
Jan, 2025 $0.16 $0.104 $0.056 1,898,380.0 -27.94%

Defense Metals Corp Stock (DFMTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.144 $0.062 $0.082 2,893,373.0 +93.13%
Nov, 2024 $0.0791 $0.0549 $0.0242 981,610.0 +14.53%
Oct, 2024 $0.09 $0.063 $0.027 1,484,393.0 -13.33%
Sep, 2024 $0.0789 $0.0464 $0.0325 1,678,194.0 -2.57%
Aug, 2024 $0.1256 $0.0667 $0.059 3,380,206.0 -37.47%
Jul, 2024 $0.147 $0.115 $0.032 770,416.0 -14.91%
Jun, 2024 $0.1627 $0.13 $0.0327 1,666,902.0 -5.42%
May, 2024 $0.1681 $0.12 $0.0481 1,313,513.0 -6.61%
Apr, 2024 $0.18 $0.1552 $0.0248 1,268,272.0 -4.12%
Mar, 2024 $0.191 $0.139 $0.052 1,524,811.0 +1.36%
Feb, 2024 $0.2034 $0.1601 $0.0433 1,932,755.0 -7.30%
Jan, 2024 $0.2022 $0.1401 $0.0621 2,015,793.0 +18.94%

Defense Metals Corp Stock (DFMTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.212 $0.1104 $0.1016 2,168,517.0 +33.74%
Nov, 2023 $0.1414 $0.107 $0.0344 1,918,889.0 -19.29%
Oct, 2023 $0.17 $0.128 $0.042 1,571,708.0 +2.78%
Sep, 2023 $0.167 $0.1358 $0.0313 911,942.0 -10.04%
Aug, 2023 $0.1894 $0.137 $0.0524 2,874,992.0 -16.13%
Jul, 2023 $0.196 $0.157 $0.039 5,507,704.0 +9.25%
Jun, 2023 $0.18 $0.1511 $0.0289 1,835,521.0 -3.51%
May, 2023 $0.2073 $0.1731 $0.0342 2,606,246.0 -16.35%
Apr, 2023 $0.2574 $0.191 $0.0664 3,809,674.0 -7.00%
Mar, 2023 $0.2507 $0.19 $0.0607 2,336,600.0 -10.12%
Feb, 2023 $0.297 $0.1957 $0.1013 3,604,421.0 +20.09%
Jan, 2023 $0.2504 $0.1401 $0.1103 3,952,980.0 +35.65%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):