Get the Stockscreener App
60.36
0.59%
0.3559
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History
The historical daily chart and data for U S Micro Cap Portfolio Etf Class Shares stock (DFMC), show that the latest closing stock price as of September 04, 2026, is $60.36.
- U S Micro Cap Portfolio Etf Class Shares all-time high stock price is $62.37, occurred on August 14, 2026.
- The lowest U S Micro Cap Portfolio Etf Class Shares stock price recorded was $49.52 on March 30, 2026. Since then, U S Micro Cap Portfolio Etf Class Shares's stock price has risen over 21.88% to $60.36 now.
- The 52-week high stock price for DFMC is $62.37, representing a 3.34% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DFMC is $49.52, indicating a -17.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DFMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $60.36 | $59.85 | $0.5009 | 13,331.0 | +0.59% |
| Sep 03, 2026 | $60.07 | $59.83 | $0.24 | 19,088.0 | +0.30% |
| Sep 02, 2026 | $59.96 | $59.52 | $0.44 | 13,529.0 | +1.14% |
| Sep 01, 2026 | $59.82 | $59.15 | $0.6717 | 11,804.0 | -1.25% |
| Aug 31, 2026 | $60.28 | $59.76 | $0.52 | 32,580.0 | -0.68% |
| Aug 28, 2026 | $61.06 | $60.31 | $0.75 | 48,620.0 | -0.98% |
| Aug 27, 2026 | $60.92 | $60.49 | $0.4299 | 17,189.0 | +0.33% |
| Aug 26, 2026 | $60.77 | $60.60 | $0.1709 | 11,484.0 | -0.00% |
| Aug 25, 2026 | $61.04 | $60.50 | $0.54 | 66,890.0 | +0.18% |
| Aug 24, 2026 | $60.81 | $60.56 | $0.25 | 44,589.0 | -0.61% |
| Aug 21, 2026 | $61.02 | $60.66 | $0.3687 | 32,864.0 | +0.77% |
| Aug 20, 2026 | $60.85 | $60.51 | $0.3405 | 55,517.0 | -1.21% |
| Aug 19, 2026 | $61.74 | $61.24 | $0.50 | 22,664.0 | -0.08% |
| Aug 18, 2026 | $61.73 | $61.30 | $0.43 | 20,473.0 | -1.19% |
| Aug 17, 2026 | $62.36 | $61.96 | $0.40 | 56,233.0 | -0.53% |
| Aug 14, 2026 | $62.37 | $62.00 | $0.37 | 38,828.0 | +0.39% |
| Aug 13, 2026 | $62.24 | $61.96 | $0.285 | 38,937.0 | +0.50% |
| Aug 12, 2026 | $62.07 | $61.47 | $0.6003 | 39,719.0 | +0.42% |
| Aug 11, 2026 | $61.70 | $61.55 | $0.1453 | 15,244.0 | +0.34% |
| Aug 10, 2026 | $61.68 | $61.35 | $0.33 | 22,633.0 | -0.71% |
| Aug 07, 2026 | $61.87 | $61.43 | $0.44 | 18,910.0 | +0.60% |
| Aug 06, 2026 | $61.75 | $61.30 | $0.4491 | 19,523.0 | -0.53% |
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Micro Cap Portfolio Etf Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Micro Cap Portfolio Etf Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.36 | $59.15 | $1.21 | 71,083.0 | +0.76% |
| Aug, 2026 | $62.37 | $59.76 | $2.61 | 686,667.0 | -0.12% |
| Jul, 2026 | $61.88 | $58.95 | $2.94 | 590,410.0 | -1.82% |
| Jun, 2026 | $61.17 | $56.16 | $5.01 | 450,527.0 | +7.61% |
| May, 2026 | $57.20 | $54.23 | $2.97 | 907,070.0 | +1.48% |
| Apr, 2026 | $56.12 | $50.64 | $5.48 | 947,944.0 | +9.96% |
| Mar, 2026 | $51.06 | $49.52 | $1.54 | 84,843.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):