Get the Stockscreener App
58.47
0.51%
0.2978
After Hours:
58.47
0.0011
+0.00%
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History
The historical daily chart and data for U S Micro Cap Portfolio Etf Class Shares stock (DFMC), show that the latest closing stock price as of September 21, 2026, is $58.47.
- U S Micro Cap Portfolio Etf Class Shares all-time high stock price is $62.37, occurred on August 14, 2026.
- The lowest U S Micro Cap Portfolio Etf Class Shares stock price recorded was $49.52 on March 30, 2026. Since then, U S Micro Cap Portfolio Etf Class Shares's stock price has risen over 18.07% to $58.47 now.
- The 52-week high stock price for DFMC is $62.37, representing a 6.67% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DFMC is $49.52, indicating a -15.31% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DFMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $58.61 | $58.40 | $0.21 | 23,018.0 | +0.51% |
| Sep 18, 2026 | $58.17 | $57.96 | $0.2111 | 10,602.0 | -0.48% |
| Sep 17, 2026 | $58.82 | $58.44 | $0.3823 | 24,145.0 | +0.29% |
| Sep 16, 2026 | $58.85 | $57.80 | $1.05 | 15,271.0 | -0.32% |
| Sep 15, 2026 | $58.66 | $58.38 | $0.28 | 22,774.0 | -0.60% |
| Sep 14, 2026 | $59.08 | $58.74 | $0.34 | 17,624.0 | -0.52% |
| Sep 11, 2026 | $59.49 | $59.06 | $0.4301 | 16,916.0 | +0.67% |
| Sep 10, 2026 | $59.01 | $58.64 | $0.37 | 24,666.0 | -0.78% |
| Sep 09, 2026 | $59.68 | $59.16 | $0.5197 | 19,153.0 | -1.12% |
| Sep 08, 2026 | $60.09 | $59.85 | $0.235 | 16,427.0 | -0.81% |
| Sep 04, 2026 | $60.36 | $59.85 | $0.5009 | 13,331.0 | +0.59% |
| Sep 03, 2026 | $60.07 | $59.83 | $0.24 | 19,088.0 | +0.30% |
| Sep 02, 2026 | $59.96 | $59.52 | $0.44 | 13,529.0 | +1.14% |
| Sep 01, 2026 | $59.82 | $59.15 | $0.6717 | 11,804.0 | -1.25% |
| Aug 31, 2026 | $60.28 | $59.76 | $0.52 | 32,580.0 | -0.68% |
| Aug 28, 2026 | $61.06 | $60.31 | $0.75 | 48,620.0 | -0.98% |
| Aug 27, 2026 | $60.92 | $60.49 | $0.4299 | 17,189.0 | +0.33% |
| Aug 26, 2026 | $60.77 | $60.60 | $0.1709 | 11,484.0 | -0.00% |
| Aug 25, 2026 | $61.04 | $60.50 | $0.54 | 66,890.0 | +0.18% |
| Aug 24, 2026 | $60.81 | $60.56 | $0.25 | 44,589.0 | -0.61% |
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Micro Cap Portfolio Etf Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Micro Cap Portfolio Etf Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.36 | $57.80 | $2.55 | 271,366.0 | -2.39% |
| Aug, 2026 | $62.37 | $59.76 | $2.61 | 686,667.0 | -0.12% |
| Jul, 2026 | $61.88 | $58.95 | $2.94 | 590,410.0 | -1.82% |
| Jun, 2026 | $61.17 | $56.16 | $5.01 | 450,527.0 | +7.61% |
| May, 2026 | $57.20 | $54.23 | $2.97 | 907,070.0 | +1.48% |
| Apr, 2026 | $56.12 | $50.64 | $5.48 | 947,944.0 | +9.96% |
| Mar, 2026 | $51.06 | $49.52 | $1.54 | 84,843.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):