loading

U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History

The historical daily chart and data for U S Micro Cap Portfolio Etf Class Shares stock (DFMC), show that the latest closing stock price as of September 04, 2026, is $60.36.
  • U S Micro Cap Portfolio Etf Class Shares all-time high stock price is $62.37, occurred on August 14, 2026.
  • The lowest U S Micro Cap Portfolio Etf Class Shares stock price recorded was $49.52 on March 30, 2026. Since then, U S Micro Cap Portfolio Etf Class Shares's stock price has risen over 21.88% to $60.36 now.
  • The 52-week high stock price for DFMC is $62.37, representing a 3.34% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for DFMC is $49.52, indicating a -17.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DFMC historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $60.36 $59.85 $0.5009 13,331.0 +0.59%
Sep 03, 2026 $60.07 $59.83 $0.24 19,088.0 +0.30%
Sep 02, 2026 $59.96 $59.52 $0.44 13,529.0 +1.14%
Sep 01, 2026 $59.82 $59.15 $0.6717 11,804.0 -1.25%
Aug 31, 2026 $60.28 $59.76 $0.52 32,580.0 -0.68%
Aug 28, 2026 $61.06 $60.31 $0.75 48,620.0 -0.98%
Aug 27, 2026 $60.92 $60.49 $0.4299 17,189.0 +0.33%
Aug 26, 2026 $60.77 $60.60 $0.1709 11,484.0 -0.00%
Aug 25, 2026 $61.04 $60.50 $0.54 66,890.0 +0.18%
Aug 24, 2026 $60.81 $60.56 $0.25 44,589.0 -0.61%
Aug 21, 2026 $61.02 $60.66 $0.3687 32,864.0 +0.77%
Aug 20, 2026 $60.85 $60.51 $0.3405 55,517.0 -1.21%
Aug 19, 2026 $61.74 $61.24 $0.50 22,664.0 -0.08%
Aug 18, 2026 $61.73 $61.30 $0.43 20,473.0 -1.19%
Aug 17, 2026 $62.36 $61.96 $0.40 56,233.0 -0.53%
Aug 14, 2026 $62.37 $62.00 $0.37 38,828.0 +0.39%
Aug 13, 2026 $62.24 $61.96 $0.285 38,937.0 +0.50%
Aug 12, 2026 $62.07 $61.47 $0.6003 39,719.0 +0.42%
Aug 11, 2026 $61.70 $61.55 $0.1453 15,244.0 +0.34%
Aug 10, 2026 $61.68 $61.35 $0.33 22,633.0 -0.71%
Aug 07, 2026 $61.87 $61.43 $0.44 18,910.0 +0.60%
Aug 06, 2026 $61.75 $61.30 $0.4491 19,523.0 -0.53%

U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Micro Cap Portfolio Etf Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Micro Cap Portfolio Etf Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $60.36 $59.15 $1.21 71,083.0 +0.76%
Aug, 2026 $62.37 $59.76 $2.61 686,667.0 -0.12%
Jul, 2026 $61.88 $58.95 $2.94 590,410.0 -1.82%
Jun, 2026 $61.17 $56.16 $5.01 450,527.0 +7.61%
May, 2026 $57.20 $54.23 $2.97 907,070.0 +1.48%
Apr, 2026 $56.12 $50.64 $5.48 947,944.0 +9.96%
Mar, 2026 $51.06 $49.52 $1.54 84,843.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):