Get the Stockscreener App
56.71
1.84%
-1.0629
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History
The historical daily chart and data for U S Micro Cap Portfolio Etf Class Shares stock (DFMC), show that the latest closing stock price as of October 14, 2026, is $56.71.
- U S Micro Cap Portfolio Etf Class Shares all-time high stock price is $62.37, occurred on August 14, 2026.
- The lowest U S Micro Cap Portfolio Etf Class Shares stock price recorded was $49.08 on March 20, 2026. Since then, U S Micro Cap Portfolio Etf Class Shares's stock price has risen over 15.54% to $56.71 now.
- The 52-week high stock price for DFMC is $62.37, representing a 9.98% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DFMC is $49.08, indicating a -13.45% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about DFMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $57.29 | $56.71 | $0.5807 | 6,395.0 | -1.84% |
| Oct 13, 2026 | $57.98 | $57.48 | $0.50 | 10,837.0 | +0.13% |
| Oct 12, 2026 | $57.86 | $57.70 | $0.16 | 10,045.0 | -0.20% |
| Oct 09, 2026 | $57.95 | $57.72 | $0.2295 | 11,398.0 | +0.20% |
| Oct 08, 2026 | $57.73 | $57.09 | $0.63 | 45,178.0 | +0.35% |
| Oct 07, 2026 | $57.66 | $57.39 | $0.27 | 14,628.0 | -1.29% |
| Oct 06, 2026 | $58.75 | $58.16 | $0.59 | 42,261.0 | -0.24% |
| Oct 05, 2026 | $58.63 | $57.77 | $0.855 | 14,620.0 | +0.44% |
| Oct 02, 2026 | $58.42 | $58.13 | $0.295 | 19,420.0 | +0.94% |
| Oct 01, 2026 | $57.75 | $56.85 | $0.90 | 27,757.0 | +0.73% |
| Sep 30, 2026 | $57.51 | $57.17 | $0.335 | 14,733.0 | -0.42% |
| Sep 29, 2026 | $57.65 | $57.11 | $0.5445 | 32,473.0 | -0.57% |
| Sep 28, 2026 | $58.00 | $57.58 | $0.42 | 7,598.0 | -0.81% |
| Sep 25, 2026 | $58.31 | $57.93 | $0.3824 | 12,240.0 | +0.47% |
| Sep 24, 2026 | $58.02 | $57.60 | $0.42 | 8,861.0 | -0.12% |
| Sep 23, 2026 | $58.33 | $58.01 | $0.317 | 16,836.0 | -1.23% |
| Sep 22, 2026 | $59.04 | $58.55 | $0.485 | 18,073.0 | +0.45% |
| Sep 21, 2026 | $58.61 | $58.40 | $0.21 | 23,018.0 | +0.51% |
| Sep 18, 2026 | $58.17 | $57.96 | $0.2111 | 10,602.0 | -0.48% |
| Sep 17, 2026 | $58.82 | $58.44 | $0.3823 | 24,145.0 | +0.29% |
| Sep 16, 2026 | $58.85 | $57.80 | $1.05 | 15,271.0 | -0.32% |
| Sep 15, 2026 | $58.66 | $58.38 | $0.28 | 22,774.0 | -0.60% |
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Micro Cap Portfolio Etf Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Micro Cap Portfolio Etf Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Micro Cap Portfolio Etf Class Shares Stock (DFMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $58.75 | $56.71 | $2.04 | 202,539.0 | -0.81% |
| Sep, 2026 | $60.36 | $57.11 | $3.25 | 359,162.0 | -4.56% |
| Aug, 2026 | $62.37 | $59.76 | $2.61 | 686,667.0 | -0.12% |
| Jul, 2026 | $61.88 | $58.95 | $2.94 | 590,410.0 | -1.82% |
| Jun, 2026 | $61.17 | $56.16 | $5.01 | 450,527.0 | +7.61% |
| May, 2026 | $57.20 | $54.23 | $2.97 | 907,070.0 | +1.48% |
| Apr, 2026 | $56.12 | $50.64 | $5.48 | 947,944.0 | +9.96% |
| Mar, 2026 | $51.38 | $49.08 | $2.30 | 1,367,288.0 | +0.00% |
1.35%
Cap:
|
Volume (24h):