Get the Stockscreener App
0.3949
2.16%
-0.00871
After Hours:
.39
-0.0049
-1.24%
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of May 23, 2025, is $0.3949.
- Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.3288 on November 21, 2024. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 20.10% to $0.3949 now.
- The 52-week high stock price for DFLI is $9.351, representing a 2,268% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for DFLI is $0.3424, indicating a -13.29% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.4198 | $0.3841 | $0.0357 | 252,025.0 | -2.16% |
| May 22, 2025 | $0.4163 | $0.3709 | $0.0454 | 312,004.0 | +7.63% |
| May 21, 2025 | $0.40 | $0.371 | $0.029 | 269,213.0 | -4.55% |
| May 20, 2025 | $0.435 | $0.38 | $0.055 | 297,251.0 | -5.99% |
| May 19, 2025 | $0.4396 | $0.401 | $0.0386 | 316,381.0 | +4.50% |
| May 16, 2025 | $0.49 | $0.3908 | $0.0992 | 324,608.0 | -11.31% |
| May 15, 2025 | $0.4509 | $0.3424 | $0.1085 | 2,331,758.0 | +7.33% |
| May 14, 2025 | $0.488 | $0.41 | $0.078 | 299,352.0 | -5.81% |
| May 13, 2025 | $0.5189 | $0.44 | $0.0789 | 294,752.0 | -9.26% |
| May 12, 2025 | $0.5198 | $0.4831 | $0.0367 | 319,808.0 | +6.85% |
| May 09, 2025 | $0.51 | $0.448 | $0.062 | 222,416.0 | -6.12% |
| May 08, 2025 | $0.53 | $0.4671 | $0.0629 | 292,932.0 | -2.97% |
| May 07, 2025 | $0.5561 | $0.50 | $0.0561 | 191,357.0 | -4.72% |
| May 06, 2025 | $0.6077 | $0.5107 | $0.097 | 148,127.0 | -9.41% |
| May 05, 2025 | $0.6301 | $0.5819 | $0.0482 | 129,967.0 | -2.48% |
| May 02, 2025 | $0.6294 | $0.5703 | $0.0591 | 147,720.0 | +1.39% |
| May 01, 2025 | $0.6475 | $0.575 | $0.0725 | 175,565.0 | -4.19% |
| Apr 30, 2025 | $0.64 | $0.5912 | $0.0488 | 92,600.0 | -3.55% |
| Apr 29, 2025 | $0.65 | $0.5623 | $0.0877 | 159,983.0 | +11.51% |
| Apr 28, 2025 | $0.66 | $0.53 | $0.13 | 301,061.0 | +6.33% |
| Apr 25, 2025 | $0.55 | $0.4851 | $0.065 | 270,833.0 | +8.56% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6475 | $0.3424 | $0.3051 | 6,577,261.0 | -36.06% |
| Apr, 2025 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| Mar, 2025 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| Feb, 2025 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| Jan, 2025 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| Nov, 2024 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| Oct, 2024 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| Sep, 2024 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| Aug, 2024 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| Jul, 2024 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| Jun, 2024 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| May, 2024 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| Apr, 2024 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| Mar, 2024 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| Feb, 2024 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| Jan, 2024 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| Nov, 2023 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| Oct, 2023 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| Sep, 2023 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| Aug, 2023 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| Jul, 2023 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| Jun, 2023 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| May, 2023 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| Apr, 2023 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| Mar, 2023 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
0.83%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):