Get the Stockscreener App
0.5991
0.72%
0.0043
After Hours:
.62
0.0209
+3.49%
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of October 01, 2025, is $0.5991.
- Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.15 on July 01, 2025. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 299.40% to $0.5991 now.
- The 52-week high stock price for DFLI is $5.7753, representing a 864.00% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for DFLI is $0.15, indicating a -74.96% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $0.64 | $0.528 | $0.112 | 18,904,515.0 | +0.72% |
| Sep 30, 2025 | $0.75 | $0.53 | $0.22 | 40,435,565.0 | -9.33% |
| Sep 29, 2025 | $0.8082 | $0.5975 | $0.2107 | 161,063,006.0 | +25.31% |
| Sep 26, 2025 | $0.585 | $0.45 | $0.135 | 182,226,435.0 | +38.46% |
| Sep 25, 2025 | $0.3899 | $0.30 | $0.0899 | 20,225,260.0 | +11.44% |
| Sep 24, 2025 | $0.34 | $0.2929 | $0.0471 | 12,611,254.0 | +17.40% |
| Sep 23, 2025 | $0.2937 | $0.2755 | $0.0182 | 4,974,471.0 | +2.59% |
| Sep 22, 2025 | $0.2921 | $0.2751 | $0.017 | 2,474,137.0 | -0.14% |
| Sep 19, 2025 | $0.2923 | $0.2783 | $0.014 | 2,641,708.0 | -1.95% |
| Sep 18, 2025 | $0.304 | $0.2855 | $0.0185 | 2,511,524.0 | -4.10% |
| Sep 17, 2025 | $0.3084 | $0.282 | $0.0264 | 4,252,866.0 | +7.10% |
| Sep 16, 2025 | $0.2886 | $0.275 | $0.0136 | 2,624,078.0 | +1.12% |
| Sep 15, 2025 | $0.2879 | $0.2763 | $0.0116 | 1,925,133.0 | +0.91% |
| Sep 12, 2025 | $0.294 | $0.2714 | $0.0226 | 3,365,706.0 | -5.67% |
| Sep 11, 2025 | $0.3063 | $0.285 | $0.0213 | 3,446,396.0 | -1.36% |
| Sep 10, 2025 | $0.3032 | $0.2799 | $0.0233 | 2,363,466.0 | +4.42% |
| Sep 09, 2025 | $0.2887 | $0.2565 | $0.0322 | 4,167,191.0 | +7.95% |
| Sep 08, 2025 | $0.275 | $0.2576 | $0.0174 | 3,645,196.0 | -4.84% |
| Sep 05, 2025 | $0.2972 | $0.274 | $0.0232 | 2,967,045.0 | -5.89% |
| Sep 04, 2025 | $0.3087 | $0.291 | $0.0177 | 3,336,769.0 | +0.55% |
| Sep 03, 2025 | $0.3025 | $0.2906 | $0.0119 | 1,904,708.0 | -0.89% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.64 | $0.528 | $0.112 | 18,904,515.0 | +0.00% |
| Sep, 2025 | $0.8082 | $0.2565 | $0.5517 | 484,829,936.0 | +109.48% |
| Aug, 2025 | $0.4053 | $0.222 | $0.1833 | 452,026,753.0 | +15.70% |
| Jul, 2025 | $0.67 | $0.15 | $0.52 | 886,254,841.0 | +50.36% |
| Jun, 2025 | $0.4341 | $0.1536 | $0.2805 | 421,742,451.0 | -59.49% |
| May, 2025 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| Apr, 2025 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| Mar, 2025 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| Feb, 2025 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| Jan, 2025 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| Nov, 2024 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| Oct, 2024 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| Sep, 2024 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| Aug, 2024 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| Jul, 2024 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| Jun, 2024 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| May, 2024 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| Apr, 2024 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| Mar, 2024 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| Feb, 2024 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| Jan, 2024 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| Nov, 2023 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| Oct, 2023 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| Sep, 2023 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| Aug, 2023 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| Jul, 2023 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| Jun, 2023 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| May, 2023 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| Apr, 2023 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| Mar, 2023 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
25.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):