Get the Stockscreener App
1.12
10.89%
+0.11
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of May 17, 2024, is $1.12.
- Dragonfly Energy Holdings Corp all-time high stock price is $6.35, occurred on April 17, 2023.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.425 on January 17, 2024. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 163.53% to $1.12 now.
- The 52-week high stock price for DFLI is $4.45, representing a 297.32% increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for DFLI is $0.425, indicating a -62.05% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.16 | $1.01 | $0.15 | 942,062.0 | +10.89% |
| May 16, 2024 | $1.02 | $0.92 | $0.10 | 772,355.0 | +9.78% |
| May 15, 2024 | $1.09 | $0.9005 | $0.1895 | 2,405,507.0 | -25.20% |
| May 14, 2024 | $1.25 | $1.10 | $0.15 | 788,698.0 | +3.36% |
| May 13, 2024 | $1.28 | $1.09 | $0.19 | 1,050,774.0 | -4.03% |
| May 10, 2024 | $1.41 | $1.15 | $0.26 | 814,702.0 | -10.14% |
| May 09, 2024 | $1.46 | $1.10 | $0.36 | 2,414,437.0 | -2.13% |
| May 08, 2024 | $1.43 | $1.16 | $0.27 | 2,270,379.0 | +21.55% |
| May 07, 2024 | $1.19 | $0.951 | $0.239 | 1,005,500.0 | +19.12% |
| May 06, 2024 | $1.02 | $0.94 | $0.08 | 411,195.0 | -0.63% |
| May 03, 2024 | $1.03 | $0.9548 | $0.0752 | 650,289.0 | -2.97% |
| May 02, 2024 | $1.02 | $0.88 | $0.14 | 815,238.0 | +13.11% |
| May 01, 2024 | $0.898 | $0.8418 | $0.0562 | 512,244.0 | +4.09% |
| Apr 30, 2024 | $0.8704 | $0.7821 | $0.0883 | 633,995.0 | +6.57% |
| Apr 29, 2024 | $0.8358 | $0.75 | $0.0858 | 461,577.0 | +4.64% |
| Apr 26, 2024 | $0.88 | $0.7584 | $0.1216 | 1,316,473.0 | -3.21% |
| Apr 25, 2024 | $0.84 | $0.701 | $0.139 | 481,494.0 | -5.70% |
| Apr 24, 2024 | $0.87 | $0.7651 | $0.1049 | 719,241.0 | +4.02% |
| Apr 23, 2024 | $0.86 | $0.70 | $0.16 | 724,640.0 | +10.44% |
| Apr 22, 2024 | $0.825 | $0.64 | $0.185 | 1,313,563.0 | -11.58% |
| Apr 19, 2024 | $0.90 | $0.7759 | $0.1241 | 2,843,465.0 | +9.65% |
| Apr 18, 2024 | $0.87 | $0.5999 | $0.2701 | 5,370,602.0 | +22.92% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.46 | $0.8418 | $0.6182 | 15,795,442.0 | +30.57% |
| Apr, 2024 | $0.90 | $0.431 | $0.469 | 36,056,358.0 | +58.85% |
| Mar, 2024 | $0.6955 | $0.4901 | $0.2054 | 4,025,073.0 | -17.68% |
| Feb, 2024 | $0.6778 | $0.43 | $0.2478 | 4,549,275.0 | +39.57% |
| Jan, 2024 | $0.6356 | $0.425 | $0.2106 | 7,152,961.0 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.639 | $0.5031 | $0.1359 | 9,639,596.0 | -5.13% |
| Nov, 2023 | $0.96 | $0.50 | $0.46 | 15,483,360.0 | -30.70% |
| Oct, 2023 | $1.58 | $0.80 | $0.78 | 10,593,137.0 | -46.49% |
| Sep, 2023 | $1.96 | $1.52 | $0.44 | 9,711,850.0 | -10.47% |
| Aug, 2023 | $3.00 | $1.43 | $1.57 | 29,871,354.0 | -37.23% |
| Jul, 2023 | $3.25 | $1.42 | $1.83 | 106,203,820.0 | +85.14% |
| Jun, 2023 | $4.45 | $1.38 | $3.07 | 67,923,608.0 | -43.94% |
| May, 2023 | $5.33 | $2.52 | $2.81 | 4,377,896.0 | -47.83% |
| Apr, 2023 | $6.35 | $2.90 | $3.45 | 7,047,557.0 | +68.67% |
| Mar, 2023 | $5.00 | $2.54 | $2.46 | 2,591,760.0 | +0.00% |
0.82%
1.87%
Cap:
|
Volume (24h):