Get the Stockscreener App
0.7677
17.99%
-0.1684
After Hours:
.77
0.0023
+0.30%
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of April 03, 2025, is $0.7677.
- Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.3288 on November 21, 2024. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 133.49% to $0.7677 now.
- The 52-week high stock price for DFLI is $13.14, representing a 1,612% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for DFLI is $0.891, indicating a 16.06% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.928 | $0.7502 | $0.1778 | 103,895.0 | -17.99% |
| Apr 02, 2025 | $0.9999 | $0.891 | $0.1089 | 105,151.0 | -4.48% |
| Apr 01, 2025 | $1.03 | $0.96 | $0.07 | 32,602.0 | -0.01% |
| Mar 31, 2025 | $1.02 | $0.9526 | $0.0674 | 43,378.0 | -1.99% |
| Mar 28, 2025 | $1.11 | $0.97 | $0.1399 | 52,213.0 | -6.54% |
| Mar 27, 2025 | $1.11 | $1.05 | $0.06 | 66,102.0 | +0.00% |
| Mar 26, 2025 | $1.15 | $1.05 | $0.10 | 54,964.0 | -7.76% |
| Mar 25, 2025 | $1.32 | $1.06 | $0.2599 | 135,452.0 | -10.77% |
| Mar 24, 2025 | $1.45 | $1.25 | $0.1988 | 178,467.0 | -5.80% |
| Mar 21, 2025 | $1.40 | $1.26 | $0.139 | 100,849.0 | +5.34% |
| Mar 20, 2025 | $1.34 | $1.21 | $0.1299 | 55,258.0 | +7.38% |
| Mar 19, 2025 | $1.40 | $1.15 | $0.25 | 129,273.0 | -4.69% |
| Mar 18, 2025 | $1.29 | $1.18 | $0.11 | 55,334.0 | +4.07% |
| Mar 17, 2025 | $1.27 | $1.20 | $0.07 | 68,524.0 | +5.13% |
| Mar 14, 2025 | $1.18 | $1.05 | $0.129 | 82,992.0 | +6.36% |
| Mar 13, 2025 | $1.15 | $1.06 | $0.09 | 65,463.0 | -1.79% |
| Mar 12, 2025 | $1.16 | $1.07 | $0.09 | 56,151.0 | +1.82% |
| Mar 11, 2025 | $1.19 | $1.05 | $0.135 | 66,353.0 | -6.78% |
| Mar 10, 2025 | $1.25 | $1.15 | $0.0961 | 43,575.0 | -5.60% |
| Mar 07, 2025 | $1.26 | $1.16 | $0.099 | 51,557.0 | +5.04% |
| Mar 06, 2025 | $1.26 | $1.16 | $0.10 | 56,548.0 | -4.80% |
| Mar 05, 2025 | $1.39 | $1.18 | $0.21 | 95,876.0 | -10.71% |
| Mar 04, 2025 | $1.44 | $1.37 | $0.07 | 19,474.0 | +0.00% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.03 | $0.7502 | $0.2798 | 345,543.0 | -21.67% |
| Mar, 2025 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| Feb, 2025 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| Jan, 2025 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| Nov, 2024 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| Oct, 2024 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| Sep, 2024 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| Aug, 2024 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| Jul, 2024 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| Jun, 2024 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| May, 2024 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| Apr, 2024 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| Mar, 2024 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| Feb, 2024 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| Jan, 2024 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| Nov, 2023 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| Oct, 2023 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| Sep, 2023 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| Aug, 2023 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| Jul, 2023 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| Jun, 2023 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| May, 2023 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| Apr, 2023 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| Mar, 2023 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):