loading

Dragonfly Energy Holdings Corp Stock (DFLI) Price History

The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of May 02, 2025, is $0.5999.
  • Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
  • The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.3288 on November 21, 2024. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 82.45% to $0.5999 now.
  • The 52-week high stock price for DFLI is $13.14, representing a 2,090% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for DFLI is $0.4591, indicating a -23.47% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about DFLI historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $0.6294 $0.5703 $0.0591 147,720.0 +1.39%
May 01, 2025 $0.6475 $0.575 $0.0725 175,565.0 -4.19%
Apr 30, 2025 $0.64 $0.5912 $0.0488 92,600.0 -3.55%
Apr 29, 2025 $0.65 $0.5623 $0.0877 159,983.0 +11.51%
Apr 28, 2025 $0.66 $0.53 $0.13 301,061.0 +6.33%
Apr 25, 2025 $0.55 $0.4851 $0.065 270,833.0 +8.56%
Apr 24, 2025 $0.5145 $0.4591 $0.0554 306,056.0 -2.47%
Apr 23, 2025 $0.60 $0.4912 $0.1088 483,435.0 -12.27%
Apr 22, 2025 $0.6378 $0.5561 $0.0817 1,591,663.0 -4.71%
Apr 21, 2025 $0.67 $0.61 $0.06 51,877.0 -0.31%
Apr 17, 2025 $0.6394 $0.612 $0.0274 38,332.0 -1.29%
Apr 16, 2025 $0.669 $0.6001 $0.0689 121,588.0 -4.17%
Apr 15, 2025 $0.679 $0.62 $0.059 73,096.0 -2.57%
Apr 14, 2025 $0.69 $0.6441 $0.0459 100,017.0 -1.18%
Apr 11, 2025 $0.7189 $0.62 $0.0989 80,500.0 +5.31%
Apr 10, 2025 $0.9618 $0.6202 $0.3416 1,344,451.0 -3.46%
Apr 09, 2025 $0.70 $0.65 $0.05 72,224.0 -5.57%
Apr 08, 2025 $0.72 $0.68 $0.04 33,563.0 +5.90%
Apr 07, 2025 $0.77 $0.622 $0.148 134,216.0 -10.58%
Apr 04, 2025 $0.7699 $0.69 $0.0799 69,430.0 -3.71%

Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.6475 $0.5703 $0.0772 471,005.0 -2.87%
Apr, 2025 $1.03 $0.4591 $0.5709 5,566,575.0 -36.99%
Mar, 2025 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
Feb, 2025 $2.47 $1.81 $0.6599 599,592.0 -20.17%
Jan, 2025 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
Nov, 2024 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
Oct, 2024 $5.78 $4.53 $1.25 499,589.6 -1.68%
Sep, 2024 $5.34 $4.32 $1.01 336,321.3 -2.09%
Aug, 2024 $7.21 $4.60 $2.61 826,696.6 -30.60%
Jul, 2024 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
Jun, 2024 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
May, 2024 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
Apr, 2024 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
Mar, 2024 $6.26 $4.41 $1.85 447,230.3 -17.68%
Feb, 2024 $6.10 $3.87 $2.23 505,475.0 +39.57%
Jan, 2024 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
Nov, 2023 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
Oct, 2023 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
Sep, 2023 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
Aug, 2023 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
Jul, 2023 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
Jun, 2023 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
May, 2023 $47.97 $22.68 $25.29 486,432.9 -47.83%
Apr, 2023 $57.15 $26.10 $31.05 783,061.9 +68.67%
Mar, 2023 $45.00 $22.86 $22.14 287,973.3 +0.00%
$65.90
price up icon 2.03%
$193.23
price up icon 1.10%
$14.04
price up icon 0.14%
electrical_equipment_parts ENS
$90.76
price up icon 3.68%
$111.29
price up icon 2.75%
electrical_equipment_parts BE
$16.44
price down icon 2.20%
Cap:     |  Volume (24h):