Get the Stockscreener App
0.7683
3.97%
-0.0317
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of November 18, 2025, is $0.7683.
- Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.15 on July 01, 2025. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 412.20% to $0.7683 now.
- The 52-week high stock price for DFLI is $4.39, representing a 471.39% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for DFLI is $0.15, indicating a -80.48% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.7878 | $0.70 | $0.0878 | 16,653,908.0 | -3.97% |
| Nov 17, 2025 | $0.92 | $0.738 | $0.182 | 56,084,084.0 | -1.27% |
| Nov 14, 2025 | $0.90 | $0.71 | $0.19 | 40,762,827.0 | +4.85% |
| Nov 13, 2025 | $0.8658 | $0.7528 | $0.113 | 10,774,120.0 | -11.65% |
| Nov 12, 2025 | $0.8988 | $0.821 | $0.0778 | 9,860,773.0 | +4.73% |
| Nov 11, 2025 | $0.8889 | $0.7925 | $0.0964 | 14,483,088.0 | -5.79% |
| Nov 10, 2025 | $0.9925 | $0.8703 | $0.1222 | 13,827,175.0 | +0.85% |
| Nov 07, 2025 | $0.8887 | $0.78 | $0.1087 | 12,245,241.0 | -2.33% |
| Nov 06, 2025 | $1.10 | $0.821 | $0.279 | 24,440,421.0 | -17.43% |
| Nov 05, 2025 | $1.12 | $1.05 | $0.07 | 5,569,399.0 | +3.81% |
| Nov 04, 2025 | $1.10 | $1.04 | $0.06 | 7,950,234.0 | -5.41% |
| Nov 03, 2025 | $1.19 | $1.09 | $0.10 | 8,799,870.0 | -10.48% |
| Oct 31, 2025 | $1.26 | $1.06 | $0.20 | 18,703,060.0 | +12.73% |
| Oct 30, 2025 | $1.15 | $1.03 | $0.12 | 11,791,100.0 | +1.85% |
| Oct 29, 2025 | $1.16 | $1.05 | $0.105 | 12,527,965.0 | -4.42% |
| Oct 28, 2025 | $1.20 | $1.11 | $0.09 | 12,205,426.0 | -5.83% |
| Oct 27, 2025 | $1.36 | $1.17 | $0.19 | 22,701,617.0 | -6.25% |
| Oct 24, 2025 | $1.37 | $1.09 | $0.28 | 32,742,499.0 | +13.27% |
| Oct 23, 2025 | $1.13 | $1.02 | $0.11 | 18,675,193.0 | +0.89% |
| Oct 22, 2025 | $1.28 | $1.11 | $0.17 | 25,226,759.0 | -7.44% |
| Oct 21, 2025 | $1.31 | $1.13 | $0.18 | 37,496,557.0 | -3.97% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.19 | $0.70 | $0.49 | 221,451,140.0 | -38.05% |
| Oct, 2025 | $2.61 | $0.528 | $2.08 | 1,532,244,613.0 | +108.47% |
| Sep, 2025 | $0.8082 | $0.2565 | $0.5517 | 465,925,421.0 | +107.97% |
| Aug, 2025 | $0.4053 | $0.222 | $0.1833 | 452,026,753.0 | +15.70% |
| Jul, 2025 | $0.67 | $0.15 | $0.52 | 886,254,841.0 | +50.36% |
| Jun, 2025 | $0.4341 | $0.1536 | $0.2805 | 421,742,451.0 | -59.49% |
| May, 2025 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| Apr, 2025 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| Mar, 2025 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| Feb, 2025 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| Jan, 2025 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| Nov, 2024 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| Oct, 2024 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| Sep, 2024 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| Aug, 2024 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| Jul, 2024 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| Jun, 2024 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| May, 2024 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| Apr, 2024 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| Mar, 2024 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| Feb, 2024 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| Jan, 2024 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| Nov, 2023 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| Oct, 2023 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| Sep, 2023 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| Aug, 2023 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| Jul, 2023 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| Jun, 2023 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| May, 2023 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| Apr, 2023 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| Mar, 2023 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
0.03%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):