Get the Stockscreener App
3.22
5.22%
-0.08
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of January 10, 2025, is $3.22.
- Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.3288 on November 21, 2024. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 879.32% to $3.22 now.
- The 52-week high stock price for DFLI is $13.14, representing a 308.07% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for DFLI is $2.50, indicating a -22.36% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $3.26 | $3.02 | $0.24 | 20,607.0 | -4.89% |
| Jan 08, 2025 | $3.45 | $3.21 | $0.2364 | 35,695.0 | -7.82% |
| Jan 07, 2025 | $3.89 | $3.44 | $0.45 | 82,293.0 | -7.49% |
| Jan 06, 2025 | $3.89 | $3.20 | $0.69 | 159,156.0 | +15.52% |
| Jan 03, 2025 | $3.42 | $3.08 | $0.3358 | 69,597.0 | +4.36% |
| Jan 02, 2025 | $3.28 | $2.90 | $0.38 | 155,303.0 | +15.47% |
| Dec 31, 2024 | $3.12 | $2.50 | $0.6223 | 241,928.0 | -10.03% |
| Dec 30, 2024 | $3.19 | $2.91 | $0.284 | 110,342.0 | -0.64% |
| Dec 27, 2024 | $3.31 | $2.96 | $0.345 | 76,812.0 | -4.60% |
| Dec 26, 2024 | $3.37 | $3.07 | $0.30 | 68,511.0 | -3.55% |
| Dec 24, 2024 | $3.46 | $3.01 | $0.45 | 95,930.0 | +13.04% |
| Dec 23, 2024 | $3.08 | $2.89 | $0.19 | 52,153.0 | -4.17% |
| Dec 20, 2024 | $3.23 | $2.78 | $0.445 | 82,716.0 | +5.05% |
| Dec 19, 2024 | $3.04 | $2.72 | $0.32 | 96,706.0 | +4.21% |
| Dec 18, 2024 | $3.01 | $2.85 | $0.1554 | 36,469.0 | -2.06% |
| Dec 17, 2024 | $3.37 | $2.82 | $0.5499 | 86,965.0 | -10.19% |
| Dec 16, 2024 | $3.50 | $3.10 | $0.40 | 66,209.0 | +1.25% |
| Dec 13, 2024 | $3.50 | $3.11 | $0.3922 | 52,460.0 | -3.32% |
| Dec 12, 2024 | $3.50 | $3.23 | $0.275 | 87,874.0 | -2.65% |
| Dec 11, 2024 | $3.47 | $3.34 | $0.13 | 26,121.0 | -1.16% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.89 | $2.90 | $0.99 | 522,651.0 | +12.90% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| Nov, 2024 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| Oct, 2024 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| Sep, 2024 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| Aug, 2024 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| Jul, 2024 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| Jun, 2024 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| May, 2024 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| Apr, 2024 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| Mar, 2024 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| Feb, 2024 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| Jan, 2024 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| Nov, 2023 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| Oct, 2023 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| Sep, 2023 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| Aug, 2023 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| Jul, 2023 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| Jun, 2023 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| May, 2023 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| Apr, 2023 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| Mar, 2023 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
1.18%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):