Get the Stockscreener App
17.68
1.05%
-0.7899
Daifuku Co. Ltd ADR Stock (DFKCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $18.09 | $17.84 | $0.245 | 538.0 | -3.41% |
| Apr 01, 2026 | $18.80 | $18.43 | $0.3716 | 44,844.0 | +5.66% |
| Mar 31, 2026 | $17.71 | $16.95 | $0.76 | 59,479.0 | +2.82% |
| Mar 30, 2026 | $17.98 | $17.00 | $0.98 | 42,584.0 | -1.28% |
| Mar 27, 2026 | $17.65 | $17.14 | $0.51 | 78,870.0 | -4.65% |
| Mar 26, 2026 | $18.71 | $17.85 | $0.86 | 56,525.0 | +1.12% |
| Mar 25, 2026 | $18.17 | $17.13 | $1.04 | 42,620.0 | +0.22% |
| Mar 24, 2026 | $18.04 | $17.61 | $0.43 | 59,412.0 | -0.34% |
| Mar 23, 2026 | $18.10 | $17.73 | $0.37 | 50,106.0 | +3.17% |
| Mar 20, 2026 | $18.51 | $17.25 | $1.26 | 32,139.0 | -4.25% |
| Mar 19, 2026 | $18.22 | $17.75 | $0.4699 | 25,440.0 | -0.49% |
| Mar 18, 2026 | $19.21 | $18.19 | $1.02 | 39,200.0 | +0.22% |
| Mar 17, 2026 | $18.26 | $17.80 | $0.46 | 35,137.0 | +2.37% |
| Mar 16, 2026 | $17.95 | $17.70 | $0.25 | 24,021.0 | +0.00% |
| Mar 13, 2026 | $18.17 | $17.28 | $0.89 | 33,417.0 | -2.58% |
| Mar 12, 2026 | $18.72 | $18.17 | $0.55 | 38,207.0 | -0.71% |
| Mar 11, 2026 | $18.51 | $18.31 | $0.20 | 25,435.0 | +2.92% |
| Mar 10, 2026 | $18.18 | $17.25 | $0.925 | 30,696.0 | +0.85% |
| Mar 09, 2026 | $17.66 | $16.83 | $0.83 | 40,800.0 | -0.17% |
| Mar 06, 2026 | $18.04 | $16.89 | $1.15 | 56,529.0 | -2.27% |
| Mar 05, 2026 | $18.77 | $17.89 | $0.8759 | 38,411.0 | -1.15% |
Daifuku Co. Ltd ADR Stock (DFKCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daifuku Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFKCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daifuku Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.80 | $17.84 | $0.96 | 45,382.0 | +2.06% |
| Mar, 2026 | $19.21 | $16.83 | $2.38 | 895,533.0 | -13.55% |
| Feb, 2026 | $21.45 | $17.50 | $3.95 | 811,699.0 | +13.34% |
| Jan, 2026 | $18.09 | $15.61 | $2.48 | 706,593.0 | +14.14% |
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.97 | $14.93 | $2.04 | 913,791.0 | +0.63% |
| Nov, 2025 | $17.57 | $11.22 | $6.35 | 921,906.0 | -0.88% |
| Oct, 2025 | $16.88 | $15.13 | $1.75 | 1,455,511.0 | +0.19% |
| Sep, 2025 | $16.57 | $14.87 | $1.70 | 713,609.0 | +1.27% |
| Aug, 2025 | $15.94 | $12.74 | $3.20 | 578,053.0 | +23.22% |
| Jul, 2025 | $13.50 | $12.07 | $1.43 | 666,813.0 | -1.16% |
| Jun, 2025 | $13.50 | $11.76 | $1.74 | 1,262,448.0 | -2.64% |
| May, 2025 | $13.90 | $12.04 | $1.86 | 764,515.0 | +0.30% |
| Apr, 2025 | $13.42 | $10.87 | $2.55 | 1,536,603.0 | +8.01% |
| Mar, 2025 | $13.36 | $11.93 | $1.43 | 1,131,795.0 | -6.21% |
| Feb, 2025 | $13.47 | $9.89 | $3.58 | 1,259,854.0 | +27.47% |
| Jan, 2025 | $10.77 | $9.76 | $1.01 | 1,858,739.0 | -0.58% |
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.49 | $10.05 | $1.44 | 2,787,505.0 | -0.38% |
| Nov, 2024 | $11.21 | $9.35 | $1.86 | 1,533,162.0 | +10.52% |
| Oct, 2024 | $9.91 | $8.57 | $1.34 | 1,093,778.0 | -1.88% |
| Sep, 2024 | $9.85 | $8.74 | $1.11 | 1,106,998.0 | +0.10% |
| Aug, 2024 | $10.01 | $7.05 | $2.96 | 3,386,062.0 | +6.68% |
| Jul, 2024 | $9.59 | $8.40 | $1.19 | 1,017,488.0 | -4.37% |
| Jun, 2024 | $9.43 | $8.60 | $0.83 | 1,849,133.0 | +8.18% |
| May, 2024 | $11.19 | $8.50 | $2.69 | 1,135,505.0 | -14.82% |
| Apr, 2024 | $11.91 | $9.94 | $1.97 | 916,247.0 | -14.66% |
| Mar, 2024 | $12.05 | $10.88 | $1.18 | 831,203.0 | +1.19% |
| Feb, 2024 | $11.85 | $9.26 | $2.59 | 648,832.0 | +20.35% |
| Jan, 2024 | $10.45 | $9.14 | $1.31 | 992,500.0 | -2.48% |
6.15%
2.06%
Cap:
|
Volume (24h):