Get the Stockscreener App
15.59
5.43%
-0.7675
Daifuku Co. Ltd ADR Stock (DFKCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $15.63 | $14.93 | $0.70 | 47,322.0 | -4.69% |
| Dec 09, 2025 | $16.65 | $16.35 | $0.30 | 67,281.0 | +0.97% |
| Dec 08, 2025 | $16.47 | $15.91 | $0.56 | 60,985.0 | +0.06% |
| Dec 05, 2025 | $16.47 | $15.78 | $0.69 | 70,197.0 | -0.12% |
| Dec 04, 2025 | $16.45 | $16.21 | $0.24 | 20,873.0 | +1.06% |
| Dec 03, 2025 | $16.47 | $15.97 | $0.5044 | 51,300.0 | +0.56% |
| Dec 02, 2025 | $16.09 | $15.71 | $0.3749 | 20,507.0 | -1.18% |
| Dec 01, 2025 | $16.17 | $16.04 | $0.133 | 50,683.0 | +2.15% |
| Nov 28, 2025 | $15.93 | $15.43 | $0.499 | 19,282.0 | +0.06% |
| Nov 26, 2025 | $15.80 | $15.04 | $0.76 | 19,526.0 | +1.94% |
| Nov 25, 2025 | $16.03 | $15.28 | $0.75 | 41,399.0 | -3.49% |
| Nov 24, 2025 | $16.47 | $15.55 | $0.92 | 31,904.0 | +1.20% |
| Nov 21, 2025 | $16.46 | $15.56 | $0.90 | 47,950.0 | +4.34% |
| Nov 20, 2025 | $16.23 | $15.20 | $1.03 | 83,498.0 | -2.31% |
| Nov 19, 2025 | $15.58 | $11.22 | $4.36 | 30,562.0 | -0.19% |
Daifuku Co. Ltd ADR Stock (DFKCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daifuku Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFKCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daifuku Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.65 | $14.93 | $1.72 | 389,148.0 | -1.33% |
| Nov, 2025 | $17.57 | $11.22 | $6.35 | 921,906.0 | -0.88% |
| Oct, 2025 | $16.88 | $15.13 | $1.75 | 1,656,433.0 | +0.19% |
| Sep, 2025 | $16.57 | $14.87 | $1.70 | 1,427,218.0 | +1.27% |
| Aug, 2025 | $15.94 | $12.74 | $3.20 | 707,613.0 | +23.22% |
| Jul, 2025 | $13.50 | $12.07 | $1.43 | 666,813.0 | -1.16% |
| Jun, 2025 | $13.50 | $11.76 | $1.74 | 1,262,448.0 | -2.64% |
| May, 2025 | $13.90 | $12.04 | $1.86 | 764,515.0 | +0.30% |
| Apr, 2025 | $13.42 | $10.87 | $2.55 | 1,536,603.0 | +8.01% |
| Mar, 2025 | $13.36 | $11.93 | $1.43 | 1,131,795.0 | -6.21% |
| Feb, 2025 | $13.47 | $9.89 | $3.58 | 1,259,854.0 | +27.47% |
| Jan, 2025 | $10.77 | $9.76 | $1.01 | 1,911,439.0 | -0.58% |
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.49 | $10.05 | $1.44 | 2,787,505.0 | -0.38% |
| Nov, 2024 | $11.21 | $9.35 | $1.86 | 1,533,162.0 | +10.52% |
| Oct, 2024 | $9.91 | $8.57 | $1.34 | 1,093,778.0 | -1.88% |
| Sep, 2024 | $9.85 | $8.74 | $1.11 | 1,106,998.0 | +0.10% |
| Aug, 2024 | $10.01 | $7.05 | $2.96 | 3,386,062.0 | +6.68% |
| Jul, 2024 | $9.59 | $8.40 | $1.19 | 1,017,488.0 | -4.37% |
| Jun, 2024 | $9.43 | $8.60 | $0.83 | 1,849,133.0 | +8.18% |
| May, 2024 | $11.19 | $8.50 | $2.69 | 1,135,505.0 | -14.82% |
| Apr, 2024 | $11.91 | $9.94 | $1.97 | 916,247.0 | -14.66% |
| Mar, 2024 | $12.05 | $10.88 | $1.18 | 831,203.0 | +1.19% |
| Feb, 2024 | $11.85 | $9.26 | $2.59 | 648,832.0 | +20.35% |
| Jan, 2024 | $10.45 | $9.14 | $1.31 | 992,500.0 | -2.48% |
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.51 | $8.71 | $1.80 | 982,134.0 | +7.76% |
| Nov, 2023 | $9.54 | $7.90 | $1.64 | 1,161,414.0 | +13.23% |
| Oct, 2023 | $9.64 | $8.05 | $1.59 | 1,370,943.0 | -12.25% |
| Sep, 2023 | $9.85 | $8.96 | $0.89 | 654,236.0 | +2.18% |
| Aug, 2023 | $10.69 | $8.71 | $1.98 | 960,943.0 | -13.55% |
| Jul, 2023 | $11.46 | $9.99 | $1.47 | 365,988.0 | +3.81% |
| Jun, 2023 | $10.98 | $9.94 | $1.04 | 373,693.0 | +1.59% |
| May, 2023 | $10.45 | $9.03 | $1.42 | 492,105.0 | +9.80% |
| Apr, 2023 | $14.97 | $8.68 | $6.29 | 695,586.0 | -31.70% |
| Mar, 2023 | $15.98 | $13.07 | $2.91 | 759,888.0 | -1.32% |
| Feb, 2023 | $14.43 | $12.97 | $1.46 | 377,327.0 | -0.44% |
| Jan, 2023 | $13.96 | $11.43 | $2.53 | 1,248,472.0 | +18.85% |
6.67%
20.18%
Cap:
|
Volume (24h):