Get the Stockscreener App
13.10
1.19%
0.49
Daifuku Co. Ltd ADR Stock (DFKCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $13.14 | $12.76 | $0.38 | 1,804.0 | +3.81% |
| May 23, 2025 | $12.69 | $12.52 | $0.175 | 25,326.0 | +0.88% |
| May 22, 2025 | $12.58 | $12.31 | $0.27 | 48,366.0 | +0.97% |
| May 21, 2025 | $12.59 | $12.30 | $0.2899 | 46,820.0 | -1.98% |
| May 20, 2025 | $12.65 | $12.57 | $0.08 | 36,992.0 | +1.81% |
| May 19, 2025 | $12.41 | $12.29 | $0.116 | 56,042.0 | +0.70% |
| May 16, 2025 | $12.34 | $12.24 | $0.10 | 41,064.0 | +2.05% |
| May 15, 2025 | $12.20 | $12.04 | $0.155 | 28,227.0 | -2.38% |
| May 14, 2025 | $12.59 | $12.35 | $0.235 | 46,435.0 | +1.28% |
| May 13, 2025 | $12.90 | $12.15 | $0.75 | 36,351.0 | -9.35% |
| May 12, 2025 | $13.80 | $13.38 | $0.42 | 36,224.0 | +1.43% |
| May 09, 2025 | $13.90 | $12.88 | $1.02 | 22,959.0 | -0.52% |
| May 08, 2025 | $13.46 | $12.77 | $0.69 | 16,751.0 | +0.91% |
| May 07, 2025 | $13.23 | $13.12 | $0.11 | 31,090.0 | +0.46% |
| May 06, 2025 | $13.21 | $13.06 | $0.15 | 51,035.0 | -0.15% |
| May 05, 2025 | $13.24 | $13.09 | $0.15 | 38,464.0 | +0.61% |
| May 02, 2025 | $13.11 | $12.71 | $0.395 | 25,547.0 | +0.46% |
| May 01, 2025 | $13.46 | $13.04 | $0.4199 | 28,014.0 | -1.21% |
| Apr 30, 2025 | $13.25 | $12.83 | $0.42 | 84,151.0 | +1.81% |
| Apr 29, 2025 | $13.42 | $12.61 | $0.8099 | 39,316.0 | +0.43% |
Daifuku Co. Ltd ADR Stock (DFKCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daifuku Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFKCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daifuku Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.90 | $12.04 | $1.86 | 617,511.0 | -0.91% |
| Apr, 2025 | $13.42 | $10.87 | $2.55 | 1,536,603.0 | +8.01% |
| Mar, 2025 | $13.36 | $11.93 | $1.43 | 1,131,795.0 | -6.21% |
| Feb, 2025 | $13.47 | $9.89 | $3.58 | 1,259,854.0 | +27.47% |
| Jan, 2025 | $10.77 | $9.76 | $1.01 | 1,762,435.0 | -0.58% |
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.49 | $10.05 | $1.44 | 2,787,505.0 | -0.38% |
| Nov, 2024 | $11.21 | $9.35 | $1.86 | 1,533,162.0 | +10.52% |
| Oct, 2024 | $9.91 | $8.57 | $1.34 | 1,093,778.0 | -1.88% |
| Sep, 2024 | $9.85 | $8.74 | $1.11 | 1,106,998.0 | +0.10% |
| Aug, 2024 | $10.01 | $7.05 | $2.96 | 3,386,062.0 | +6.68% |
| Jul, 2024 | $9.59 | $8.40 | $1.19 | 1,017,488.0 | -4.37% |
| Jun, 2024 | $9.43 | $8.60 | $0.83 | 1,849,133.0 | +8.18% |
| May, 2024 | $11.19 | $8.50 | $2.69 | 1,135,505.0 | -14.82% |
| Apr, 2024 | $11.91 | $9.94 | $1.97 | 916,247.0 | -14.66% |
| Mar, 2024 | $12.05 | $10.88 | $1.18 | 831,203.0 | +1.19% |
| Feb, 2024 | $11.85 | $9.26 | $2.59 | 648,832.0 | +20.35% |
| Jan, 2024 | $10.45 | $9.14 | $1.31 | 992,500.0 | -2.48% |
Daifuku Co. Ltd ADR Stock (DFKCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.51 | $8.71 | $1.80 | 982,134.0 | +7.76% |
| Nov, 2023 | $9.54 | $7.90 | $1.64 | 1,161,414.0 | +13.23% |
| Oct, 2023 | $9.64 | $8.05 | $1.59 | 1,370,943.0 | -12.25% |
| Sep, 2023 | $9.85 | $8.96 | $0.89 | 654,236.0 | +2.18% |
| Aug, 2023 | $10.69 | $8.71 | $1.98 | 960,943.0 | -13.55% |
| Jul, 2023 | $11.46 | $9.99 | $1.47 | 365,988.0 | +3.81% |
| Jun, 2023 | $10.98 | $9.94 | $1.04 | 373,693.0 | +1.59% |
| May, 2023 | $10.45 | $9.03 | $1.42 | 492,105.0 | +9.80% |
| Apr, 2023 | $14.97 | $8.68 | $6.29 | 695,586.0 | -31.70% |
| Mar, 2023 | $15.98 | $13.07 | $2.91 | 759,888.0 | -1.32% |
| Feb, 2023 | $14.43 | $12.97 | $1.46 | 377,327.0 | -0.44% |
| Jan, 2023 | $13.96 | $11.43 | $2.53 | 1,248,472.0 | +18.85% |
0.25%
4.41%
Cap:
|
Volume (24h):