Wisdomtree Japan Smallcap Dividend Fund (DFJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History

The historical daily chart and data for Wisdomtree Japan Smallcap Dividend Fund stock (DFJ), show that the latest closing stock price as of September 22, 2026, is $117.06.

Wisdomtree Japan Smallcap Dividend Fund all-time high stock price is $116.31, occurred on September 03, 2026.
The lowest Wisdomtree Japan Smallcap Dividend Fund stock price recorded was $47.09 on October 16, 2014. Since then, Wisdomtree Japan Smallcap Dividend Fund's stock price has risen over 148.59% to $117.06 now.
The 52-week high stock price for DFJ is $116.31, representing a -0.64% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for DFJ is $89.61, indicating a -23.45% decrease from the current share price, occurred on October 10, 2025.
The closing price of Wisdomtree Japan Smallcap Dividend Fund (DFJ) stock in the beginning of 2025 was $71.14. The stock closed the year at $63.19, a loss of over -11.18% for the year.

The table below shows more information about DFJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$117.3	$116.4	$0.94	19,005.0	+1.08%
Sep 21, 2026	$116.4	$115.8	$0.63	57,615.0	-0.34%
Sep 18, 2026	$116.2	$115.4	$0.78	12,860.0	-0.94%
Sep 17, 2026	$117.8	$116.7	$1.11	36,024.0	+0.73%
Sep 16, 2026	$117.7	$115.8	$1.88	22,169.0	+0.94%
Sep 15, 2026	$115.4	$114.9	$0.515	34,642.0	-0.28%
Sep 14, 2026	$116.3	$115.2	$1.10	59,701.0	-0.42%
Sep 11, 2026	$116.2	$115.8	$0.42	23,111.0	+2.10%
Sep 10, 2026	$114.2	$113.4	$0.785	66,495.0	+0.10%
Sep 09, 2026	$114.6	$113.7	$0.905	28,850.0	-0.56%
Sep 08, 2026	$115.2	$114.2	$0.945	32,126.0	-0.87%
Sep 04, 2026	$116.1	$114.9	$1.14	41,709.0	-0.08%
Sep 03, 2026	$116.3	$112.8	$3.48	28,559.0	+1.22%
Sep 02, 2026	$114.1	$113.4	$0.69	15,483.0	+0.02%
Sep 01, 2026	$114.8	$113.4	$1.33	27,030.0	-0.48%
Aug 31, 2026	$114.8	$114.0	$0.77	25,651.0	+0.43%
Aug 28, 2026	$115.0	$113.7	$1.35	13,291.0	-0.05%
Aug 27, 2026	$114.5	$113.4	$1.07	16,792.0	+0.06%
Aug 26, 2026	$114.1	$113.7	$0.43	25,496.0	+0.33%
Aug 25, 2026	$113.7	$112.9	$0.81	146,920.0	+0.95%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$117.8	$112.8	$4.97	524,384.0	+2.18%
Aug, 2026	$115.0	$107.9	$7.15	618,016.0	+6.59%
Jul, 2026	$108.2	$103.4	$4.87	843,560.0	+2.06%
Jun, 2026	$108.9	$103.5	$5.41	951,702.0	-1.66%
May, 2026	$108.6	$102.9	$5.71	555,528.0	+2.46%
Apr, 2026	$108.3	$101.1	$7.28	730,682.0	+2.40%
Mar, 2026	$109.8	$97.66	$12.14	1,447,721.0	-9.59%
Feb, 2026	$113.2	$101.1	$12.08	576,159.0	+10.24%
Jan, 2026	$103.6	$96.37	$7.26	492,266.0	+6.28%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.94	$94.09	$3.85	257,384.0	+1.02%
Nov, 2025	$95.83	$90.32	$5.51	111,677.0	+4.62%
Oct, 2025	$94.91	$89.61	$5.30	176,027.0	-3.50%
Sep, 2025	$96.81	$92.62	$4.19	248,363.0	+1.65%
Aug, 2025	$94.22	$87.93	$6.29	271,026.0	+7.25%
Jul, 2025	$87.94	$83.54	$4.40	230,762.0	+1.51%
Jun, 2025	$86.10	$83.39	$2.71	456,585.0	+1.27%
May, 2025	$84.83	$81.05	$3.78	321,934.0	+2.37%
Apr, 2025	$83.13	$70.04	$13.09	766,917.0	+4.28%
Mar, 2025	$81.18	$77.46	$3.72	785,514.0	+2.98%
Feb, 2025	$77.94	$74.95	$2.99	320,532.0	+1.37%
Jan, 2025	$77.05	$72.33	$4.72	387,845.0	+1.05%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.27	$74.37	$4.90	568,221.0	-3.43%
Nov, 2024	$77.87	$74.28	$3.59	339,375.0	+2.92%
Oct, 2024	$81.03	$73.77	$7.26	392,468.0	-6.20%
Sep, 2024	$81.80	$77.17	$4.63	439,478.0	+1.60%
Aug, 2024	$79.97	$68.88	$11.09	700,947.0	-0.20%
Jul, 2024	$79.73	$74.09	$5.64	309,589.0	+5.89%
Jun, 2024	$76.02	$73.49	$2.53	289,924.0	-0.62%
May, 2024	$76.47	$73.31	$3.16	422,685.0	+1.62%
Apr, 2024	$77.19	$73.36	$3.83	417,107.0	-3.78%
Mar, 2024	$78.55	$75.34	$3.21	1,626,409.0	+1.80%
Feb, 2024	$76.21	$73.25	$2.96	415,745.0	+1.57%
Jan, 2024	$75.51	$72.78	$2.73	612,269.0	-0.19%