Wisdomtree Japan Smallcap Dividend Fund (DFJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History

The historical daily chart and data for Wisdomtree Japan Smallcap Dividend Fund stock (DFJ), show that the latest closing stock price as of May 06, 2026, is $105.76.

Wisdomtree Japan Smallcap Dividend Fund all-time high stock price is $113.22, occurred on February 27, 2026.
The lowest Wisdomtree Japan Smallcap Dividend Fund stock price recorded was $47.09 on October 16, 2014. Since then, Wisdomtree Japan Smallcap Dividend Fund's stock price has risen over 124.59% to $105.76 now.
The 52-week high stock price for DFJ is $113.22, representing a 7.05% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DFJ is $81.16, indicating a -23.26% decrease from the current share price, occurred on May 14, 2025.
The closing price of Wisdomtree Japan Smallcap Dividend Fund (DFJ) stock in the beginning of 2025 was $71.14. The stock closed the year at $63.19, a loss of over -11.18% for the year.

The table below shows more information about DFJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$106.3	$105.4	$0.925	16,019.0	+2.13%
May 05, 2026	$103.8	$103.3	$0.47	14,737.0	+0.55%
May 04, 2026	$103.8	$102.9	$0.88	11,257.0	-0.37%
May 01, 2026	$104.1	$103.2	$0.85	44,039.0	-1.07%
Apr 30, 2026	$104.7	$103.5	$1.18	27,119.0	+2.43%
Apr 29, 2026	$102.9	$101.9	$1.02	16,219.0	-1.24%
Apr 28, 2026	$104.0	$103.2	$0.795	27,946.0	+1.46%
Apr 27, 2026	$102.9	$101.8	$1.06	62,865.0	+0.63%
Apr 24, 2026	$101.7	$101.1	$0.675	20,506.0	-0.91%
Apr 23, 2026	$102.7	$101.2	$1.46	18,332.0	-0.36%
Apr 22, 2026	$102.8	$102.1	$0.725	15,283.0	-0.41%
Apr 21, 2026	$104.4	$102.8	$1.69	40,110.0	-2.28%
Apr 20, 2026	$105.7	$105.2	$0.495	31,369.0	-1.63%
Apr 17, 2026	$108.0	$106.8	$1.19	38,535.0	+1.19%
Apr 16, 2026	$106.2	$105.7	$0.55	34,279.0	-0.32%
Apr 15, 2026	$106.3	$105.6	$0.645	13,311.0	-0.36%
Apr 14, 2026	$107.1	$106.2	$0.905	9,320.0	+0.53%
Apr 13, 2026	$106.0	$104.7	$1.29	24,507.0	+0.23%
Apr 10, 2026	$106.2	$105.4	$0.805	54,162.0	-0.20%
Apr 09, 2026	$106.9	$105.2	$1.68	50,877.0	-2.03%
Apr 08, 2026	$108.3	$107.2	$1.18	67,747.0	+4.03%
Apr 07, 2026	$104.9	$102.6	$2.28	31,794.0	-0.12%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$106.3	$102.9	$3.38	102,071.0	+1.20%
Apr, 2026	$108.3	$101.1	$7.28	730,682.0	+2.40%
Mar, 2026	$109.8	$97.66	$12.14	1,447,721.0	-9.59%
Feb, 2026	$113.2	$101.1	$12.08	576,159.0	+10.24%
Jan, 2026	$103.6	$96.37	$7.26	492,266.0	+6.28%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.94	$94.09	$3.85	257,384.0	+1.02%
Nov, 2025	$95.83	$90.32	$5.51	111,677.0	+4.62%
Oct, 2025	$94.91	$89.61	$5.30	176,027.0	-3.50%
Sep, 2025	$96.81	$92.62	$4.19	248,363.0	+1.65%
Aug, 2025	$94.22	$87.93	$6.29	271,026.0	+7.25%
Jul, 2025	$87.94	$83.54	$4.40	230,762.0	+1.51%
Jun, 2025	$86.10	$83.39	$2.71	456,585.0	+1.27%
May, 2025	$84.83	$81.05	$3.78	321,934.0	+2.37%
Apr, 2025	$83.13	$70.04	$13.09	766,917.0	+4.28%
Mar, 2025	$81.18	$77.46	$3.72	785,514.0	+2.98%
Feb, 2025	$77.94	$74.95	$2.99	320,532.0	+1.37%
Jan, 2025	$77.05	$72.33	$4.72	387,845.0	+1.05%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.27	$74.37	$4.90	568,221.0	-3.43%
Nov, 2024	$77.87	$74.28	$3.59	339,375.0	+2.92%
Oct, 2024	$81.03	$73.77	$7.26	392,468.0	-6.20%
Sep, 2024	$81.80	$77.17	$4.63	439,478.0	+1.60%
Aug, 2024	$79.97	$68.88	$11.09	700,947.0	-0.20%
Jul, 2024	$79.73	$74.09	$5.64	309,589.0	+5.89%
Jun, 2024	$76.02	$73.49	$2.53	289,924.0	-0.62%
May, 2024	$76.47	$73.31	$3.16	422,685.0	+1.62%
Apr, 2024	$77.19	$73.36	$3.83	417,107.0	-3.78%
Mar, 2024	$78.55	$75.34	$3.21	1,626,409.0	+1.80%
Feb, 2024	$76.21	$73.25	$2.96	415,745.0	+1.57%
Jan, 2024	$75.51	$72.78	$2.73	612,269.0	-0.19%