75.18
price up icon0.54%   0.4011
after-market After Hours: 75.18 -0.0039 -0.01%
loading

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History

The historical daily chart and data for Wisdomtree Japan Smallcap Dividend Fund stock (DFJ), show that the latest closing stock price as of November 18, 2024, is $75.18.
  • Wisdomtree Japan Smallcap Dividend Fund all-time high stock price is $85.64, occurred on January 26, 2018.
  • The lowest Wisdomtree Japan Smallcap Dividend Fund stock price recorded was $47.09 on October 16, 2014. Since then, Wisdomtree Japan Smallcap Dividend Fund's stock price has risen over 59.66% to $75.18 now.
  • The 52-week high stock price for DFJ is $81.80, representing a 8.79% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DFJ is $68.88, indicating a -8.38% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Wisdomtree Japan Smallcap Dividend Fund (DFJ) stock in the beginning of 2023 was $71.14. The stock closed the year at $63.19, a loss of over -11.18% for the year.
The table below shows more information about DFJ historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $75.33 $74.85 $0.485 20,532.0 +0.54%
Nov 15, 2024 $74.78 $74.28 $0.5028 11,946.0 +0.31%
Nov 14, 2024 $74.93 $74.55 $0.3755 5,989.0 -0.45%
Nov 13, 2024 $75.29 $74.86 $0.4276 40,577.0 -0.19%
Nov 12, 2024 $75.60 $74.67 $0.9268 5,958.0 -1.37%
Nov 11, 2024 $76.22 $75.85 $0.37 11,956.0 +0.30%
Nov 08, 2024 $75.92 $75.77 $0.15 17,226.0 -1.07%
Nov 07, 2024 $76.70 $76.38 $0.32 10,768.0 +1.37%
Nov 06, 2024 $75.71 $75.11 $0.60 10,175.0 -0.75%
Nov 05, 2024 $76.20 $75.46 $0.74 5,925.0 +0.99%
Nov 04, 2024 $75.90 $75.43 $0.47 11,448.0 +0.32%
Nov 01, 2024 $75.42 $75.08 $0.34 9,752.0 -0.60%
Oct 31, 2024 $75.66 $75.12 $0.5424 12,387.0 +1.05%
Oct 30, 2024 $75.29 $74.80 $0.49 20,081.0 +0.45%
Oct 29, 2024 $74.69 $74.51 $0.1838 6,080.0 +0.25%
Oct 28, 2024 $74.44 $74.19 $0.2481 5,492.0 +0.47%
Oct 25, 2024 $74.32 $73.83 $0.49 18,964.0 -0.44%
Oct 24, 2024 $74.34 $74.11 $0.23 4,177.0 +0.36%
Oct 23, 2024 $74.12 $73.77 $0.35 79,591.0 -2.04%
Oct 22, 2024 $75.92 $75.56 $0.357 10,755.0 -1.60%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $76.70 $74.28 $2.42 182,784.0 -0.63%
Oct, 2024 $81.03 $73.77 $7.26 392,468.0 -6.20%
Sep, 2024 $81.80 $77.17 $4.63 439,478.0 +1.60%
Aug, 2024 $79.97 $68.88 $11.09 700,947.0 -0.20%
Jul, 2024 $79.73 $74.09 $5.64 309,589.0 +5.89%
Jun, 2024 $76.02 $73.49 $2.53 289,924.0 -0.62%
May, 2024 $76.47 $73.31 $3.16 422,685.0 +1.62%
Apr, 2024 $77.19 $73.36 $3.83 417,107.0 -3.78%
Mar, 2024 $78.55 $75.34 $3.21 1,626,409.0 +1.80%
Feb, 2024 $76.21 $73.25 $2.96 415,745.0 +1.57%
Jan, 2024 $75.51 $72.78 $2.73 612,269.0 -0.19%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.93 $70.90 $4.03 1,951,123.0 +4.94%
Nov, 2023 $71.46 $67.20 $4.25 408,635.0 +4.50%
Oct, 2023 $69.23 $65.68 $3.55 348,808.0 -0.95%
Sep, 2023 $71.96 $68.84 $3.12 308,181.0 -1.45%
Aug, 2023 $69.97 $66.68 $3.29 267,080.0 -0.12%
Jul, 2023 $70.62 $65.72 $4.91 275,501.0 +5.18%
Jun, 2023 $68.65 $65.06 $3.59 385,950.0 +3.26%
May, 2023 $68.30 $64.13 $4.17 340,984.0 -3.72%
Apr, 2023 $67.42 $65.07 $2.35 376,878.0 +0.24%
Mar, 2023 $67.48 $64.31 $3.17 488,694.0 +2.75%
Feb, 2023 $66.69 $64.15 $2.54 137,271.0 -2.66%
Jan, 2023 $66.84 $60.97 $5.88 171,444.0 +5.76%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $63.43 $60.93 $2.50 436,608.0 +0.72%
Nov, 2022 $63.12 $56.11 $7.01 481,141.0 +10.93%
Oct, 2022 $58.93 $55.02 $3.91 239,068.0 -0.63%
Sep, 2022 $59.70 $56.10 $3.59 285,756.0 -5.59%
Aug, 2022 $63.60 $60.29 $3.31 753,187.0 -3.54%
Jul, 2022 $62.50 $57.72 $4.78 217,504.0 +5.33%
Jun, 2022 $63.59 $58.77 $4.82 354,054.0 -4.96%
May, 2022 $63.47 $60.82 $2.65 371,384.0 +1.13%
Apr, 2022 $66.97 $60.86 $6.11 272,577.0 -6.33%
Mar, 2022 $70.47 $65.04 $5.43 443,581.0 -7.16%
Feb, 2022 $71.94 $68.52 $3.42 239,921.0 +2.14%
Jan, 2022 $72.63 $67.50 $5.13 379,940.0 -2.58%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):