Dimensional International Value Etf (DFIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Value Etf Stock (DFIV) Price History

The historical daily chart and data for Dimensional International Value Etf stock (DFIV), show that the latest closing stock price as of May 13, 2025, is $41.16.

Dimensional International Value Etf all-time high stock price is $41.05, occurred on May 12, 2025.
The lowest Dimensional International Value Etf stock price recorded was $30.19 on March 15, 2023. Since then, Dimensional International Value Etf's stock price has risen over 36.34% to $41.16 now.
The 52-week high stock price for DFIV is $41.05, representing a -0.27% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for DFIV is $34.03, indicating a -17.32% decrease from the current share price, occurred on August 05, 2024.
The closing price of Dimensional International Value Etf (DFIV) stock in the beginning of 2024 was $32.64. The stock closed the year at $31.74, a loss of over -2.76% for the year.

The table below shows more information about DFIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2025	$41.26	$40.96	$0.30	1,095,256.0	+0.37%
May 12, 2025	$41.05	$40.81	$0.235	777,975.0	+0.59%
May 09, 2025	$40.80	$40.63	$0.1705	1,197,645.0	+0.87%
May 08, 2025	$40.63	$40.40	$0.2271	839,446.0	-0.10%
May 07, 2025	$40.65	$40.35	$0.295	1,048,046.0	-0.44%
May 06, 2025	$40.74	$40.57	$0.17	917,671.0	+0.12%
May 05, 2025	$40.70	$40.56	$0.1362	970,156.0	+0.02%
May 02, 2025	$40.68	$40.42	$0.26	895,615.0	+1.42%
May 01, 2025	$40.22	$39.91	$0.313	1,349,579.0	-0.40%
Apr 30, 2025	$40.28	$39.75	$0.53	1,007,280.0	-0.52%
Apr 29, 2025	$40.45	$40.25	$0.20	919,347.0	+0.22%
Apr 28, 2025	$40.34	$40.01	$0.3318	20,694,605.0	+0.90%
Apr 25, 2025	$40.00	$39.56	$0.4399	927,790.0	+0.48%
Apr 24, 2025	$39.78	$39.38	$0.40	936,790.0	+1.04%
Apr 23, 2025	$39.73	$39.24	$0.49	1,645,854.0	+0.13%
Apr 22, 2025	$39.44	$39.01	$0.428	1,132,448.0	+2.05%
Apr 21, 2025	$38.86	$38.18	$0.68	1,118,405.0	-0.36%
Apr 17, 2025	$38.88	$38.42	$0.4599	1,295,443.0	+0.94%
Apr 16, 2025	$38.65	$38.13	$0.515	1,149,470.0	+0.05%
Apr 15, 2025	$38.41	$38.15	$0.2557	1,229,121.0	+1.08%

Dimensional International Value Etf Stock (DFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Value Etf Stock (DFIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$41.26	$39.91	$1.35	10,186,645.0	+2.46%
Apr, 2025	$40.45	$34.28	$6.17	45,738,305.0	+2.06%
Mar, 2025	$40.90	$38.70	$2.20	18,573,496.0	+1.81%
Feb, 2025	$39.13	$36.31	$2.82	14,177,305.0	+3.98%
Jan, 2025	$37.77	$35.07	$2.70	15,087,048.0	+4.79%

Dimensional International Value Etf Stock (DFIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.29	$34.61	$2.68	21,996,208.0	-3.59%
Nov, 2024	$37.45	$35.81	$1.64	11,185,653.0	+0.41%
Oct, 2024	$38.01	$36.31	$1.70	10,184,755.0	-3.94%
Sep, 2024	$38.52	$36.33	$2.18	11,092,549.0	+0.29%
Aug, 2024	$38.09	$34.03	$4.06	11,100,826.0	+1.91%
Jul, 2024	$37.59	$35.95	$1.63	15,772,708.0	+3.67%
Jun, 2024	$38.14	$35.37	$2.77	12,394,369.0	-5.37%
May, 2024	$38.12	$35.97	$2.16	12,342,314.0	+5.00%
Apr, 2024	$37.42	$35.49	$1.93	17,411,440.0	-1.58%
Mar, 2024	$36.78	$34.90	$1.88	15,972,985.0	+5.63%
Feb, 2024	$34.97	$33.22	$1.75	12,220,429.0	+2.63%
Jan, 2024	$34.60	$32.98	$1.62	12,433,051.0	-1.34%

Dimensional International Value Etf Stock (DFIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.52	$33.04	$1.48	14,552,047.0	+3.49%
Nov, 2023	$33.30	$31.12	$2.18	17,059,056.0	+6.58%
Oct, 2023	$32.84	$30.80	$2.04	16,768,077.0	-4.51%
Sep, 2023	$34.06	$32.32	$1.74	17,267,569.0	-2.07%
Aug, 2023	$34.17	$32.27	$1.90	15,377,101.0	-3.22%
Jul, 2023	$34.54	$31.92	$2.62	12,064,310.0	+4.78%
Jun, 2023	$33.85	$31.61	$2.24	16,774,930.0	+4.45%
May, 2023	$33.43	$31.26	$2.17	14,886,019.0	-5.61%
Apr, 2023	$33.54	$32.23	$1.31	11,653,372.0	+3.38%
Mar, 2023	$32.28	$30.19	$2.09	9,141,158.0	+0.00%

VTV

$170.70

0.49%

VUG

$410.50

1.63%

IJH

$61.21

0.33%

EFA

$86.52

0.13%

IWF

$396.67

1.52%

QQQ

$515.59