36.03
price down icon0.39%   -0.14
after-market After Hours: 36.01 -0.02 -0.06%
loading

Dimensional International Value Etf Stock (DFIV) Price History

The historical daily chart and data for Dimensional International Value Etf stock (DFIV), show that the latest closing stock price as of November 13, 2024, is $36.03.
  • Dimensional International Value Etf all-time high stock price is $38.52, occurred on September 27, 2024.
  • The lowest Dimensional International Value Etf stock price recorded was $30.19 on March 15, 2023. Since then, Dimensional International Value Etf's stock price has risen over 19.34% to $36.03 now.
  • The 52-week high stock price for DFIV is $38.52, representing a 6.90% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DFIV is $32.39, indicating a -10.10% decrease from the current share price, occurred on November 16, 2023.
  • The closing price of Dimensional International Value Etf (DFIV) stock in the beginning of 2023 was $32.64. The stock closed the year at $31.74, a loss of over -2.76% for the year.
The table below shows more information about DFIV historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2024 $36.10 $35.81 $0.2945 568,938.0 -0.39%
Nov 12, 2024 $36.43 $35.94 $0.495 623,581.0 -1.61%
Nov 11, 2024 $36.88 $36.73 $0.145 462,701.0 +0.00%
Nov 08, 2024 $36.90 $36.56 $0.34 481,995.0 -1.66%
Nov 07, 2024 $37.45 $37.22 $0.2316 707,327.0 +1.41%
Nov 06, 2024 $36.89 $36.45 $0.4399 641,090.0 -1.13%
Nov 05, 2024 $37.29 $36.98 $0.3127 349,218.0 +1.08%
Nov 04, 2024 $37.16 $36.85 $0.3101 392,257.0 +0.46%
Nov 01, 2024 $36.94 $36.70 $0.235 497,709.0 +0.36%
Oct 31, 2024 $36.65 $36.31 $0.34 719,535.0 -0.25%
Oct 30, 2024 $36.87 $36.60 $0.27 497,450.0 -0.38%
Oct 29, 2024 $36.95 $36.73 $0.2217 388,327.0 -0.57%
Oct 28, 2024 $37.06 $36.78 $0.2777 349,379.0 +0.65%
Oct 25, 2024 $37.06 $36.74 $0.32 688,194.0 -0.35%
Oct 24, 2024 $37.07 $36.73 $0.34 498,530.0 +0.33%
Oct 23, 2024 $36.87 $36.60 $0.27 524,130.0 -0.84%
Oct 22, 2024 $37.16 $37.00 $0.16 358,845.0 -0.22%
Oct 21, 2024 $37.49 $37.17 $0.32 492,848.0 -1.14%
Oct 18, 2024 $37.62 $37.44 $0.1847 318,775.0 +0.53%
Oct 17, 2024 $37.50 $37.34 $0.153 309,132.0 +0.05%
Oct 16, 2024 $37.45 $37.30 $0.1497 400,687.0 +0.54%
Oct 15, 2024 $37.40 $37.16 $0.24 320,039.0 -1.27%

Dimensional International Value Etf Stock (DFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Value Etf Stock (DFIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.45 $35.81 $1.64 5,293,754.0 -1.50%
Oct, 2024 $38.01 $36.31 $1.70 10,184,755.0 -3.94%
Sep, 2024 $38.52 $36.33 $2.18 11,092,549.0 +0.29%
Aug, 2024 $38.09 $34.03 $4.06 11,100,826.0 +1.91%
Jul, 2024 $37.59 $35.95 $1.63 15,772,708.0 +3.67%
Jun, 2024 $38.14 $35.37 $2.77 12,394,369.0 -5.37%
May, 2024 $38.12 $35.97 $2.16 12,342,314.0 +5.00%
Apr, 2024 $37.42 $35.49 $1.93 17,411,440.0 -1.58%
Mar, 2024 $36.78 $34.90 $1.88 15,972,985.0 +5.63%
Feb, 2024 $34.97 $33.22 $1.75 12,220,429.0 +2.63%
Jan, 2024 $34.60 $32.98 $1.62 12,433,051.0 -1.34%

Dimensional International Value Etf Stock (DFIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.52 $33.04 $1.48 14,552,047.0 +3.49%
Nov, 2023 $33.30 $31.12 $2.18 17,059,056.0 +6.58%
Oct, 2023 $32.84 $30.80 $2.04 16,768,077.0 -4.51%
Sep, 2023 $34.06 $32.32 $1.74 17,267,569.0 -2.07%
Aug, 2023 $34.17 $32.27 $1.90 15,377,101.0 -3.22%
Jul, 2023 $34.54 $31.92 $2.62 12,064,310.0 +4.78%
Jun, 2023 $33.85 $31.61 $2.24 16,774,930.0 +4.45%
May, 2023 $33.43 $31.26 $2.17 14,886,019.0 -5.61%
Apr, 2023 $33.54 $32.23 $1.31 11,653,372.0 +3.38%
Mar, 2023 $32.28 $30.19 $2.09 9,141,158.0 +0.00%

Dimensional International Value Etf Stock (DFIV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $32.73 $31.44 $1.29 1,198,912.0 +0.00%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
Cap:     |  Volume (24h):