Dimensional International Value Etf (DFIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Value Etf Stock (DFIV) Price History

The historical daily chart and data for Dimensional International Value Etf stock (DFIV), show that the latest closing stock price as of July 18, 2025, is $42.89.

Dimensional International Value Etf all-time high stock price is $43.52, occurred on July 09, 2025.
The lowest Dimensional International Value Etf stock price recorded was $30.19 on March 15, 2023. Since then, Dimensional International Value Etf's stock price has risen over 42.07% to $42.89 now.
The 52-week high stock price for DFIV is $43.52, representing a 1.47% increase from the current share price, occurred on July 09, 2025.
The 52-week low stock price for DFIV is $34.03, indicating a -20.66% decrease from the current share price, occurred on August 05, 2024.
The closing price of Dimensional International Value Etf (DFIV) stock in the beginning of 2024 was $32.64. The stock closed the year at $31.74, a loss of over -2.76% for the year.

The table below shows more information about DFIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 18, 2025	$43.00	$42.88	$0.12	267,959.0	+0.18%
Jul 17, 2025	$42.85	$42.58	$0.27	777,196.0	-0.05%
Jul 16, 2025	$42.85	$42.50	$0.355	1,236,128.0	+0.42%
Jul 15, 2025	$43.09	$42.64	$0.455	737,396.0	-1.23%
Jul 14, 2025	$43.22	$43.06	$0.1551	708,116.0	+0.00%
Jul 11, 2025	$43.26	$43.09	$0.1731	3,282,220.0	-0.76%
Jul 10, 2025	$43.52	$43.29	$0.2253	3,275,475.0	+0.02%
Jul 09, 2025	$43.52	$43.28	$0.235	2,307,001.0	+1.07%
Jul 08, 2025	$43.11	$42.75	$0.3598	1,147,787.0	+0.80%
Jul 07, 2025	$42.98	$42.56	$0.42	952,932.0	-1.29%
Jul 03, 2025	$43.33	$43.17	$0.1581	473,106.0	+0.16%
Jul 02, 2025	$43.20	$42.80	$0.3998	818,534.0	+0.75%
Jul 01, 2025	$42.93	$42.71	$0.2199	1,053,083.0	+0.12%
Jun 30, 2025	$42.84	$42.55	$0.29	1,033,405.0	+0.09%
Jun 27, 2025	$42.92	$42.60	$0.32	1,127,433.0	+0.71%
Jun 26, 2025	$42.52	$42.28	$0.236	1,369,811.0	+1.12%
Jun 25, 2025	$42.08	$41.90	$0.1767	1,564,475.0	-0.50%
Jun 24, 2025	$42.30	$42.08	$0.2156	699,837.0	-0.80%
Jun 23, 2025	$42.58	$42.11	$0.4699	961,439.0	+0.38%
Jun 20, 2025	$42.75	$42.40	$0.355	919,164.0	-0.68%
Jun 18, 2025	$42.93	$42.63	$0.30	912,993.0	+0.21%

Dimensional International Value Etf Stock (DFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Value Etf Stock (DFIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$43.52	$42.50	$1.02	17,036,933.0	+0.15%
Jun, 2025	$43.42	$41.90	$1.52	18,847,782.0	+1.30%
May, 2025	$42.46	$39.91	$2.55	19,440,681.0	+5.25%
Apr, 2025	$40.45	$34.28	$6.17	45,738,305.0	+2.06%
Mar, 2025	$40.90	$38.70	$2.20	18,573,496.0	+1.81%
Feb, 2025	$39.13	$36.31	$2.82	14,177,305.0	+3.98%
Jan, 2025	$37.77	$35.07	$2.70	15,087,048.0	+4.79%

Dimensional International Value Etf Stock (DFIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.29	$34.61	$2.68	21,996,208.0	-3.59%
Nov, 2024	$37.45	$35.81	$1.64	11,185,653.0	+0.41%
Oct, 2024	$38.01	$36.31	$1.70	10,184,755.0	-3.94%
Sep, 2024	$38.52	$36.33	$2.18	11,092,549.0	+0.29%
Aug, 2024	$38.09	$34.03	$4.06	11,100,826.0	+1.91%
Jul, 2024	$37.59	$35.95	$1.63	15,772,708.0	+3.67%
Jun, 2024	$38.14	$35.37	$2.77	12,394,369.0	-5.37%
May, 2024	$38.12	$35.97	$2.16	12,342,314.0	+5.00%
Apr, 2024	$37.42	$35.49	$1.93	17,411,440.0	-1.58%
Mar, 2024	$36.78	$34.90	$1.88	15,972,985.0	+5.63%
Feb, 2024	$34.97	$33.22	$1.75	12,220,429.0	+2.63%
Jan, 2024	$34.60	$32.98	$1.62	12,433,051.0	-1.34%

Dimensional International Value Etf Stock (DFIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.52	$33.04	$1.48	14,552,047.0	+3.49%
Nov, 2023	$33.30	$31.12	$2.18	17,059,056.0	+6.58%
Oct, 2023	$32.84	$30.80	$2.04	16,768,077.0	-4.51%
Sep, 2023	$34.06	$32.32	$1.74	17,267,569.0	-2.07%
Aug, 2023	$34.17	$32.27	$1.90	15,377,101.0	-3.22%
Jul, 2023	$34.54	$31.92	$2.62	12,064,310.0	+4.78%
Jun, 2023	$33.85	$31.61	$2.24	16,774,930.0	+4.45%
May, 2023	$33.43	$31.26	$2.17	14,886,019.0	-5.61%
Apr, 2023	$33.54	$32.23	$1.31	11,653,372.0	+3.38%
Mar, 2023	$32.28	$30.19	$2.09	9,141,158.0	+0.00%

VTV

$178.39

0.18%

VUG

$448.80

0.21%

IJH

$63.64

0.24%

EFA

$88.82

0.26%

IWF

$435.23

0.15%

QQQ

$562.76

0.20%