Get the Stockscreener App
57.36
0.47%
-0.27
Pre-market:
57.20
-0.16
-0.28%
Dimensional International Value Etf Stock (DFIV) Price History
The historical daily chart and data for Dimensional International Value Etf stock (DFIV), show that the latest closing stock price as of September 22, 2026, is $57.36.
- Dimensional International Value Etf all-time high stock price is $59.21, occurred on September 03, 2026.
- The lowest Dimensional International Value Etf stock price recorded was $30.19 on March 15, 2023. Since then, Dimensional International Value Etf's stock price has risen over 90.00% to $57.36 now.
- The 52-week high stock price for DFIV is $59.21, representing a 3.23% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for DFIV is $45.06, indicating a -21.43% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Dimensional International Value Etf (DFIV) stock in the beginning of 2025 was $32.64. The stock closed the year at $31.74, a loss of over -2.76% for the year.
The table below shows more information about DFIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $57.52 | $57.09 | $0.43 | 2,000,928.0 | -0.47% |
| Sep 21, 2026 | $57.88 | $57.56 | $0.32 | 1,310,695.0 | +0.40% |
| Sep 18, 2026 | $57.49 | $57.27 | $0.225 | 1,210,019.0 | -1.39% |
| Sep 17, 2026 | $58.33 | $58.16 | $0.16 | 1,380,350.0 | +0.87% |
| Sep 16, 2026 | $58.42 | $57.40 | $1.02 | 1,523,172.0 | -0.71% |
| Sep 15, 2026 | $58.16 | $57.88 | $0.27 | 1,536,916.0 | -0.33% |
| Sep 14, 2026 | $58.55 | $58.14 | $0.415 | 1,493,591.0 | -0.46% |
| Sep 11, 2026 | $58.70 | $58.45 | $0.25 | 1,159,400.0 | +0.97% |
| Sep 10, 2026 | $58.26 | $57.93 | $0.33 | 936,016.0 | -0.48% |
| Sep 09, 2026 | $58.63 | $58.20 | $0.425 | 1,112,043.0 | -0.63% |
| Sep 08, 2026 | $58.99 | $58.63 | $0.354 | 1,016,886.0 | -0.46% |
| Sep 04, 2026 | $59.08 | $58.77 | $0.305 | 1,068,829.0 | -0.24% |
| Sep 03, 2026 | $59.21 | $58.83 | $0.3799 | 1,443,026.0 | +1.27% |
| Sep 02, 2026 | $58.35 | $58.04 | $0.315 | 1,235,377.0 | +0.55% |
| Sep 01, 2026 | $58.30 | $57.89 | $0.41 | 1,139,984.0 | -0.03% |
| Aug 31, 2026 | $58.33 | $57.94 | $0.395 | 873,596.0 | +0.16% |
| Aug 28, 2026 | $58.38 | $57.84 | $0.5445 | 1,003,373.0 | -0.10% |
| Aug 27, 2026 | $58.05 | $57.77 | $0.2759 | 972,546.0 | -0.36% |
| Aug 26, 2026 | $58.47 | $58.20 | $0.265 | 852,389.0 | -0.31% |
| Aug 25, 2026 | $58.42 | $58.11 | $0.31 | 1,041,408.0 | +0.27% |
Dimensional International Value Etf Stock (DFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Value Etf Stock (DFIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.21 | $57.09 | $2.12 | 21,568,160.0 | -1.17% |
| Aug, 2026 | $58.47 | $57.07 | $1.40 | 23,160,996.0 | +1.35% |
| Jul, 2026 | $57.60 | $53.68 | $3.92 | 27,105,264.0 | +6.01% |
| Jun, 2026 | $56.27 | $53.51 | $2.77 | 25,188,432.0 | -2.98% |
| May, 2026 | $56.27 | $54.03 | $2.24 | 24,420,183.0 | +1.02% |
| Apr, 2026 | $55.83 | $52.49 | $3.33 | 25,463,322.0 | +4.43% |
| Mar, 2026 | $55.37 | $50.52 | $4.85 | 38,610,790.0 | -5.83% |
| Feb, 2026 | $56.31 | $52.84 | $3.47 | 34,044,871.0 | +5.95% |
| Jan, 2026 | $53.77 | $50.08 | $3.69 | 28,001,971.0 | +6.01% |
Dimensional International Value Etf Stock (DFIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.28 | $48.19 | $2.09 | 22,611,901.0 | +3.77% |
| Nov, 2025 | $48.40 | $45.86 | $2.54 | 23,472,684.0 | +4.21% |
| Oct, 2025 | $46.93 | $45.06 | $1.87 | 24,204,711.0 | +0.46% |
| Sep, 2025 | $46.71 | $44.89 | $1.82 | 30,508,373.0 | +1.43% |
| Aug, 2025 | $46.26 | $42.57 | $3.68 | 20,423,872.0 | +5.82% |
| Jul, 2025 | $44.64 | $42.50 | $2.14 | 25,230,417.0 | +0.33% |
| Jun, 2025 | $43.42 | $41.90 | $1.52 | 18,847,782.0 | +1.30% |
| May, 2025 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
| Apr, 2025 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| Mar, 2025 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| Feb, 2025 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| Jan, 2025 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf Stock (DFIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| Nov, 2024 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| Oct, 2024 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| Sep, 2024 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| Aug, 2024 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| Jul, 2024 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| Jun, 2024 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| May, 2024 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| Apr, 2024 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| Mar, 2024 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| Feb, 2024 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| Jan, 2024 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):