Dimensional International Value ETF (DFIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Value ETF Stock (DFIV) Price History

The historical daily chart and data for Dimensional International Value ETF stock (DFIV), show that the latest closing stock price as of May 17, 2024, is $38.00.

Dimensional International Value ETF all-time high stock price is $38.02, occurred on May 17, 2024.
The lowest Dimensional International Value ETF stock price recorded was $30.19 on March 15, 2023. Since then, Dimensional International Value ETF's stock price has risen over 25.87% to $38.00 now.
The 52-week high stock price for DFIV is $38.02, representing a 0.04% increase from the current share price, occurred on May 17, 2024.
The 52-week low stock price for DFIV is $30.80, indicating a -18.96% decrease from the current share price, occurred on October 27, 2023.
The closing price of Dimensional International Value ETF (DFIV) stock in the beginning of 2023 was $32.64. The stock closed the year at $31.74, a loss of over -2.76% for the year.

The table below shows more information about DFIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$38.02	$37.76	$0.2549	426,525.0	+0.69%
May 16, 2024	$37.90	$37.71	$0.1853	616,043.0	-0.66%
May 15, 2024	$38.01	$37.72	$0.285	591,589.0	+0.64%
May 14, 2024	$37.78	$37.63	$0.15	588,621.0	+0.75%
May 13, 2024	$37.61	$37.42	$0.19	639,467.0	-0.05%
May 10, 2024	$37.61	$37.43	$0.1799	471,751.0	+0.27%
May 09, 2024	$37.41	$37.09	$0.315	566,555.0	+1.03%
May 08, 2024	$37.06	$36.84	$0.22	703,779.0	-0.27%
May 07, 2024	$37.19	$37.05	$0.145	534,283.0	+0.13%
May 06, 2024	$37.09	$36.94	$0.1459	804,852.0	+0.76%
May 03, 2024	$36.85	$36.58	$0.27	875,181.0	+0.63%
May 02, 2024	$36.62	$36.26	$0.3599	526,272.0	+1.33%
May 01, 2024	$36.46	$35.97	$0.495	707,072.0	-0.28%
Apr 30, 2024	$36.60	$36.14	$0.46	505,801.0	-1.58%
Apr 29, 2024	$36.83	$36.65	$0.18	506,959.0	+0.60%
Apr 26, 2024	$36.60	$36.38	$0.2153	927,390.0	+0.66%
Apr 25, 2024	$36.36	$35.87	$0.49	750,434.0	-0.17%
Apr 24, 2024	$36.46	$36.20	$0.255	729,103.0	-0.30%
Apr 23, 2024	$36.52	$36.21	$0.3089	483,207.0	+0.66%
Apr 22, 2024	$36.35	$35.97	$0.3766	961,387.0	+0.89%
Apr 19, 2024	$35.98	$35.71	$0.27	2,440,156.0	+0.59%
Apr 18, 2024	$35.94	$35.64	$0.30	943,434.0	-0.08%

Dimensional International Value ETF Stock (DFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Value ETF Stock (DFIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$38.02	$35.97	$2.05	8,478,515.0	+5.06%
Apr, 2024	$37.42	$35.49	$1.93	17,411,440.0	-1.58%
Mar, 2024	$36.78	$34.90	$1.88	15,972,985.0	+5.63%
Feb, 2024	$34.97	$33.22	$1.75	12,220,429.0	+2.63%
Jan, 2024	$34.60	$32.98	$1.62	12,433,051.0	-1.34%

Dimensional International Value ETF Stock (DFIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.52	$33.04	$1.48	14,552,047.0	+3.49%
Nov, 2023	$33.30	$31.12	$2.18	17,059,056.0	+6.58%
Oct, 2023	$32.84	$30.80	$2.04	16,768,077.0	-4.51%
Sep, 2023	$34.06	$32.32	$1.74	17,267,569.0	-2.07%
Aug, 2023	$34.17	$32.27	$1.90	15,377,101.0	-3.22%
Jul, 2023	$34.54	$31.92	$2.62	12,064,310.0	+4.78%
Jun, 2023	$33.85	$31.61	$2.24	16,774,930.0	+4.45%
May, 2023	$33.43	$31.26	$2.17	14,886,019.0	-5.61%
Apr, 2023	$33.54	$32.23	$1.31	11,653,372.0	+3.38%
Mar, 2023	$32.28	$30.19	$2.09	9,141,158.0	+0.00%