Get the Stockscreener App
24.75
0.45%
0.135
After Hours:
24.75
0.005
+0.02%
Dimensional International Small Cap Etf Stock (DFIS) Price History
The historical daily chart and data for Dimensional International Small Cap Etf stock (DFIS), show that the latest closing stock price as of January 06, 2025, is $24.75.
- Dimensional International Small Cap Etf all-time high stock price is $27.08, occurred on September 26, 2024.
- The lowest Dimensional International Small Cap Etf stock price recorded was $20.47 on October 26, 2023. Since then, Dimensional International Small Cap Etf's stock price has risen over 20.88% to $24.75 now.
- The 52-week high stock price for DFIS is $27.08, representing a 9.44% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DFIS is $22.95, indicating a -7.25% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DFIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $24.90 | $24.70 | $0.1999 | 376,228.0 | +0.55% |
| Jan 03, 2025 | $24.87 | $24.49 | $0.3754 | 262,802.0 | +0.41% |
| Jan 02, 2025 | $24.66 | $24.41 | $0.255 | 360,193.0 | -0.18% |
| Dec 31, 2024 | $24.66 | $24.44 | $0.219 | 988,520.0 | +0.14% |
| Dec 30, 2024 | $24.61 | $24.36 | $0.253 | 350,206.0 | -0.24% |
| Dec 27, 2024 | $24.66 | $24.48 | $0.1807 | 416,275.0 | -0.12% |
| Dec 26, 2024 | $24.64 | $24.42 | $0.22 | 455,762.0 | +0.20% |
| Dec 24, 2024 | $24.56 | $24.35 | $0.21 | 322,308.0 | +0.45% |
| Dec 23, 2024 | $24.45 | $24.21 | $0.2373 | 568,227.0 | +0.29% |
| Dec 20, 2024 | $24.53 | $24.08 | $0.4498 | 349,055.0 | +0.54% |
| Dec 19, 2024 | $24.42 | $24.09 | $0.33 | 743,815.0 | -0.08% |
| Dec 18, 2024 | $24.89 | $24.21 | $0.68 | 541,926.0 | -2.10% |
| Dec 17, 2024 | $24.90 | $24.77 | $0.1338 | 594,691.0 | -1.35% |
| Dec 16, 2024 | $25.30 | $25.09 | $0.215 | 263,992.0 | -0.55% |
| Dec 13, 2024 | $25.39 | $25.18 | $0.2132 | 1,007,977.0 | -0.16% |
| Dec 12, 2024 | $25.53 | $25.31 | $0.2187 | 3,618,790.0 | -1.13% |
| Dec 11, 2024 | $25.66 | $25.52 | $0.14 | 168,691.0 | +0.51% |
| Dec 10, 2024 | $25.59 | $25.45 | $0.14 | 152,551.0 | -0.66% |
| Dec 09, 2024 | $25.92 | $25.59 | $0.33 | 223,481.0 | +0.00% |
Dimensional International Small Cap Etf Stock (DFIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Small Cap Etf Stock (DFIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.90 | $24.41 | $0.4949 | 999,223.0 | +0.77% |
Dimensional International Small Cap Etf Stock (DFIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| Nov, 2024 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| Oct, 2024 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| Sep, 2024 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| Aug, 2024 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| Jul, 2024 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| Jun, 2024 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| May, 2024 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| Apr, 2024 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| Mar, 2024 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| Feb, 2024 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| Jan, 2024 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf Stock (DFIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| Nov, 2023 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| Oct, 2023 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.23%
1.15%
Cap:
|
Volume (24h):