Get the Stockscreener App
29.32
1.25%
-0.37
Dimensional International Small Cap Etf Stock (DFIS) Price History
The historical daily chart and data for Dimensional International Small Cap Etf stock (DFIS), show that the latest closing stock price as of June 13, 2025, is $29.32.
- Dimensional International Small Cap Etf all-time high stock price is $29.69, occurred on June 12, 2025.
- The lowest Dimensional International Small Cap Etf stock price recorded was $20.47 on October 26, 2023. Since then, Dimensional International Small Cap Etf's stock price has risen over 43.23% to $29.32 now.
- The 52-week high stock price for DFIS is $29.69, representing a 1.26% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for DFIS is $22.90, indicating a -21.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $29.47 | $29.23 | $0.2393 | 264,578.0 | -1.25% |
| Jun 12, 2025 | $29.69 | $29.58 | $0.1066 | 317,252.0 | +0.92% |
| Jun 11, 2025 | $29.53 | $29.38 | $0.1499 | 428,670.0 | +0.24% |
| Jun 10, 2025 | $29.44 | $29.24 | $0.20 | 332,880.0 | +0.17% |
| Jun 09, 2025 | $29.38 | $29.25 | $0.13 | 392,232.0 | +0.31% |
| Jun 06, 2025 | $29.30 | $29.14 | $0.16 | 379,917.0 | -0.31% |
| Jun 05, 2025 | $29.39 | $29.18 | $0.2135 | 364,447.0 | +0.24% |
| Jun 04, 2025 | $29.27 | $29.12 | $0.15 | 315,873.0 | +0.65% |
| Jun 03, 2025 | $29.04 | $28.89 | $0.145 | 342,958.0 | -0.79% |
| Jun 02, 2025 | $29.27 | $28.95 | $0.32 | 508,977.0 | +1.49% |
| May 30, 2025 | $28.90 | $28.65 | $0.25 | 531,391.0 | +0.07% |
| May 29, 2025 | $28.91 | $28.68 | $0.2338 | 476,574.0 | +0.38% |
| May 28, 2025 | $28.75 | $28.61 | $0.1399 | 713,660.0 | -0.66% |
| May 27, 2025 | $28.94 | $28.79 | $0.1468 | 529,059.0 | +1.33% |
| May 23, 2025 | $28.52 | $28.10 | $0.42 | 250,534.0 | +0.92% |
| May 22, 2025 | $28.32 | $28.14 | $0.18 | 714,239.0 | -0.18% |
| May 21, 2025 | $28.59 | $28.26 | $0.33 | 564,568.0 | -0.46% |
| May 20, 2025 | $28.46 | $28.27 | $0.1945 | 406,097.0 | +0.42% |
| May 19, 2025 | $28.32 | $28.11 | $0.2142 | 642,102.0 | +0.82% |
| May 16, 2025 | $28.09 | $27.92 | $0.17 | 298,428.0 | +0.29% |
Dimensional International Small Cap Etf Stock (DFIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Small Cap Etf Stock (DFIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.69 | $28.89 | $0.795 | 3,912,362.0 | +1.66% |
| May, 2025 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| Apr, 2025 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| Mar, 2025 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| Feb, 2025 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| Jan, 2025 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf Stock (DFIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| Nov, 2024 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| Oct, 2024 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| Sep, 2024 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| Aug, 2024 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| Jul, 2024 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| Jun, 2024 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| May, 2024 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| Apr, 2024 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| Mar, 2024 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| Feb, 2024 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| Jan, 2024 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf Stock (DFIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| Nov, 2023 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| Oct, 2023 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):