Dimensional Inflation-Protected Securities ETF (DFIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Inflation-Protected Securities ETF Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation-Protected Securities ETF stock (DFIP), show that the latest closing stock price as of May 31, 2024, is $40.79.

Dimensional Inflation-Protected Securities ETF all-time high stock price is $46.33, occurred on May 04, 2022.
The lowest Dimensional Inflation-Protected Securities ETF stock price recorded was $39.06 on October 06, 2023. Since then, Dimensional Inflation-Protected Securities ETF's stock price has risen over 4.43% to $40.79 now.
The 52-week high stock price for DFIP is $42.23, representing a 3.52% increase from the current share price, occurred on April 18, 2024.
The 52-week low stock price for DFIP is $39.06, indicating a -4.24% decrease from the current share price, occurred on October 06, 2023.
The closing price of Dimensional Inflation-Protected Securities ETF (DFIP) stock in the beginning of 2023 was $46.25. The stock closed the year at $45.77, a loss of over -1.05% for the year.

The table below shows more information about DFIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$40.79	$40.70	$0.09	69,509.0	+0.47%
May 30, 2024	$40.61	$40.55	$0.055	28,528.0	+0.37%
May 29, 2024	$40.46	$40.38	$0.08	55,453.0	-0.27%
May 28, 2024	$40.76	$40.54	$0.22	60,519.0	-0.29%
May 24, 2024	$40.69	$40.60	$0.09	79,918.0	+0.15%
May 23, 2024	$40.78	$40.60	$0.1777	61,728.0	-0.37%
May 22, 2024	$40.82	$40.75	$0.07	48,503.0	-0.11%
May 21, 2024	$40.84	$40.79	$0.045	35,280.0	-0.52%
May 20, 2024	$41.05	$41.01	$0.0485	57,426.0	-0.05%
May 17, 2024	$41.09	$41.04	$0.0549	28,766.0	-0.12%
May 16, 2024	$41.16	$41.09	$0.0661	47,682.0	-0.11%
May 15, 2024	$41.18	$41.04	$0.1401	69,665.0	+0.53%
May 14, 2024	$40.93	$40.86	$0.07	46,641.0	+0.17%
May 13, 2024	$40.90	$40.83	$0.07	52,772.0	+0.09%
May 10, 2024	$40.89	$40.80	$0.0892	35,743.0	-0.18%
May 09, 2024	$40.91	$40.76	$0.15	100,726.0	+0.29%
May 08, 2024	$40.80	$40.74	$0.064	85,719.0	-0.07%
May 07, 2024	$40.92	$40.77	$0.15	74,737.0	-0.02%
May 06, 2024	$40.84	$40.79	$0.045	81,357.0	+0.05%
May 03, 2024	$40.81	$40.71	$0.10	27,938.0	+0.56%

Dimensional Inflation-Protected Securities ETF Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation-Protected Securities ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation-Protected Securities ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation-Protected Securities ETF Stock (DFIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$41.18	$40.30	$0.88	1,320,567.0	+1.02%
Apr, 2024	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
Mar, 2024	$41.38	$40.73	$0.65	964,990.0	+0.78%
Feb, 2024	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
Jan, 2024	$41.47	$40.87	$0.605	1,236,892.0	+0.46%

Dimensional Inflation-Protected Securities ETF Stock (DFIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.53	$40.31	$1.22	2,052,053.0	+2.48%
Nov, 2023	$40.42	$39.36	$1.06	2,216,740.0	+2.44%
Oct, 2023	$39.90	$39.06	$0.84	1,651,680.0	-1.13%
Sep, 2023	$40.75	$39.57	$1.18	886,543.0	-2.40%
Aug, 2023	$41.36	$40.26	$1.10	1,258,276.0	-1.36%
Jul, 2023	$41.68	$40.64	$1.04	802,854.0	+0.00%
Jun, 2023	$41.82	$41.12	$0.70	930,838.0	-1.01%
May, 2023	$43.03	$41.36	$1.67	670,473.0	-2.10%
Apr, 2023	$43.28	$42.16	$1.12	616,262.0	-0.46%
Mar, 2023	$42.91	$41.89	$1.02	431,940.0	+0.00%