Dimensional Inflation Protected Securities Etf (DFIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation Protected Securities Etf stock (DFIP), show that the latest closing stock price as of October 16, 2026, is $39.60.

Dimensional Inflation Protected Securities Etf all-time high stock price is $46.33, occurred on May 04, 2022.
The lowest Dimensional Inflation Protected Securities Etf stock price recorded was $38.96 on October 01, 2026. Since then, Dimensional Inflation Protected Securities Etf's stock price has risen over 1.64% to $39.60 now.
The 52-week high stock price for DFIP is $42.52, representing a 7.37% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for DFIP is $38.96, indicating a -1.62% decrease from the current share price, occurred on October 01, 2026.
The closing price of Dimensional Inflation Protected Securities Etf (DFIP) stock in the beginning of 2025 was $40.52. The stock closed the year at $41.55, a gain of over 2.57% for the year.

The table below shows more information about DFIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$39.65	$39.53	$0.116	75,799.0	+0.20%
Oct 15, 2026	$39.66	$39.50	$0.16	600,378.0	+0.48%
Oct 14, 2026	$39.38	$39.13	$0.25	402,709.0	+0.18%
Oct 13, 2026	$39.28	$39.23	$0.0508	348,641.0	+0.05%
Oct 12, 2026	$39.24	$39.15	$0.09	176,797.0	+0.08%
Oct 09, 2026	$39.23	$39.17	$0.06	111,294.0	-0.10%
Oct 08, 2026	$39.31	$39.12	$0.1926	307,486.0	+0.26%
Oct 07, 2026	$39.17	$39.03	$0.14	660,768.0	+0.10%
Oct 06, 2026	$39.18	$39.06	$0.1136	323,597.0	+0.18%
Oct 05, 2026	$39.10	$38.99	$0.105	149,888.0	-0.10%
Oct 02, 2026	$39.26	$39.06	$0.19	884,164.0	-0.15%
Oct 01, 2026	$39.22	$38.96	$0.259	155,096.0	+0.20%
Sep 30, 2026	$39.16	$39.01	$0.1549	107,763.0	-0.01%
Sep 29, 2026	$39.09	$38.98	$0.1088	173,851.0	-0.01%
Sep 28, 2026	$39.16	$39.04	$0.1264	202,881.0	-0.47%
Sep 25, 2026	$39.27	$39.14	$0.1268	153,279.0	+0.27%
Sep 24, 2026	$39.36	$39.15	$0.21	130,859.0	-0.51%
Sep 23, 2026	$39.61	$39.30	$0.31	147,222.0	-0.71%
Sep 22, 2026	$39.68	$39.60	$0.0776	144,839.0	-0.13%
Sep 21, 2026	$39.69	$39.60	$0.09	209,335.0	+0.38%
Sep 18, 2026	$39.62	$39.53	$0.09	156,555.0	-0.42%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.66	$38.96	$0.70	4,196,617.0	+1.38%
Sep, 2026	$40.33	$38.98	$1.35	3,689,611.0	-2.84%
Aug, 2026	$40.69	$40.15	$0.54	2,098,225.0	-0.73%
Jul, 2026	$41.30	$40.38	$0.925	2,940,624.0	-1.84%
Jun, 2026	$42.00	$41.02	$0.98	2,078,621.0	-1.61%
May, 2026	$42.31	$41.44	$0.87	1,944,105.0	-0.45%
Apr, 2026	$42.26	$41.69	$0.5729	1,468,876.0	+0.96%
Mar, 2026	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
Feb, 2026	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
Jan, 2026	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
Nov, 2025	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
Oct, 2025	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
Sep, 2025	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
Aug, 2025	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
Jul, 2025	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
Jun, 2025	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
May, 2025	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
Apr, 2025	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
Mar, 2025	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
Feb, 2025	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
Jan, 2025	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
Nov, 2024	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
Oct, 2024	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
Sep, 2024	$42.50	$41.76	$0.74	862,196.0	+1.36%
Aug, 2024	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
Jul, 2024	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
Jun, 2024	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
May, 2024	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
Apr, 2024	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
Mar, 2024	$41.38	$40.73	$0.65	964,990.0	+0.78%
Feb, 2024	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
Jan, 2024	$41.47	$40.87	$0.605	1,236,892.0	+0.46%