loading

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation Protected Securities Etf stock (DFIP), show that the latest closing stock price as of June 27, 2025, is $41.74.
  • Dimensional Inflation Protected Securities Etf all-time high stock price is $46.33, occurred on May 04, 2022.
  • The lowest Dimensional Inflation Protected Securities Etf stock price recorded was $39.06 on October 06, 2023. Since then, Dimensional Inflation Protected Securities Etf's stock price has risen over 6.87% to $41.74 now.
  • The 52-week high stock price for DFIP is $42.59, representing a 2.02% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for DFIP is $40.22, indicating a -3.65% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Dimensional Inflation Protected Securities Etf (DFIP) stock in the beginning of 2024 was $46.25. The stock closed the year at $45.77, a loss of over -1.05% for the year.
The table below shows more information about DFIP historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $41.71 $41.69 $0.0185 511.0 -0.10%
Jun 26, 2025 $41.75 $41.66 $0.0907 60,960.0 +0.29%
Jun 25, 2025 $41.64 $41.53 $0.1097 38,833.0 +0.09%
Jun 24, 2025 $41.61 $41.42 $0.1856 49,575.0 -0.29%
Jun 23, 2025 $41.86 $41.70 $0.1581 58,721.0 +0.10%
Jun 20, 2025 $41.69 $41.49 $0.1967 72,498.0 +0.23%
Jun 18, 2025 $41.62 $41.53 $0.09 100,422.0 +0.07%
Jun 17, 2025 $41.57 $41.38 $0.1853 73,557.0 +0.46%
Jun 16, 2025 $41.45 $41.33 $0.12 64,273.0 -0.08%
Jun 13, 2025 $41.45 $41.31 $0.138 73,632.0 -0.12%
Jun 12, 2025 $41.49 $41.41 $0.0773 126,679.0 +0.24%
Jun 11, 2025 $41.36 $41.22 $0.14 95,104.0 +0.24%
Jun 10, 2025 $41.31 $41.22 $0.091 199,929.0 +0.01%
Jun 09, 2025 $41.31 $41.16 $0.15 180,188.0 +0.12%
Jun 06, 2025 $41.30 $41.17 $0.125 62,288.0 -0.57%
Jun 05, 2025 $41.58 $41.40 $0.18 61,354.0 -0.30%
Jun 04, 2025 $41.68 $41.43 $0.25 236,138.0 +0.40%
Jun 03, 2025 $41.48 $41.34 $0.14 43,097.0 -0.12%
Jun 02, 2025 $41.49 $41.36 $0.13 85,223.0 -0.29%
May 30, 2025 $41.59 $41.41 $0.1842 74,504.0 +0.36%
May 29, 2025 $41.44 $41.32 $0.1201 29,943.0 +0.24%
May 28, 2025 $41.50 $41.26 $0.24 71,933.0 -0.25%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.86 $41.16 $0.6991 1,682,982.0 +0.38%
May, 2025 $42.07 $41.06 $1.01 1,049,117.0 -1.05%
Apr, 2025 $42.59 $40.61 $1.98 1,312,406.0 -0.29%
Mar, 2025 $42.20 $41.51 $0.6899 1,428,746.0 +0.48%
Feb, 2025 $41.91 $40.93 $0.9793 1,120,140.0 +2.10%
Jan, 2025 $41.06 $40.24 $0.8199 1,302,721.0 +1.38%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.59 $40.22 $1.37 1,787,231.0 -2.14%
Nov, 2024 $41.46 $40.80 $0.66 1,342,017.0 +0.23%
Oct, 2024 $42.53 $41.05 $1.48 1,379,087.0 -2.42%
Sep, 2024 $42.50 $41.76 $0.74 862,196.0 +1.36%
Aug, 2024 $42.01 $41.35 $0.6548 1,042,518.0 +0.53%
Jul, 2024 $41.49 $40.64 $0.849 2,672,654.0 +1.60%
Jun, 2024 $41.31 $40.74 $0.569 3,439,126.0 +0.11%
May, 2024 $41.18 $40.30 $0.88 1,251,058.0 +1.02%
Apr, 2024 $42.23 $40.26 $1.97 1,845,214.0 -2.11%
Mar, 2024 $41.38 $40.73 $0.65 964,990.0 +0.78%
Feb, 2024 $41.73 $40.45 $1.28 1,164,478.0 -1.30%
Jan, 2024 $41.47 $40.87 $0.605 1,236,892.0 +0.46%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.53 $40.31 $1.22 2,052,053.0 +2.48%
Nov, 2023 $40.42 $39.36 $1.06 2,216,740.0 +2.44%
Oct, 2023 $39.90 $39.06 $0.84 1,651,680.0 -1.13%
Sep, 2023 $40.75 $39.57 $1.18 886,543.0 -2.40%
Aug, 2023 $41.36 $40.26 $1.10 1,258,276.0 -1.36%
Jul, 2023 $41.68 $40.64 $1.04 802,854.0 +0.00%
Jun, 2023 $41.82 $41.12 $0.70 930,838.0 -1.01%
May, 2023 $43.03 $41.36 $1.67 670,473.0 -2.10%
Apr, 2023 $43.28 $42.16 $1.12 616,262.0 -0.46%
Mar, 2023 $42.91 $41.89 $1.02 431,940.0 +0.00%
exchange_traded_fund VTV
$176.54
price up icon 0.19%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):