Dimensional Inflation Protected Securities Etf (DFIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation Protected Securities Etf stock (DFIP), show that the latest closing stock price as of April 16, 2026, is $42.11.

Dimensional Inflation Protected Securities Etf all-time high stock price is $46.33, occurred on May 04, 2022.
The lowest Dimensional Inflation Protected Securities Etf stock price recorded was $39.06 on October 06, 2023. Since then, Dimensional Inflation Protected Securities Etf's stock price has risen over 7.81% to $42.11 now.
The 52-week high stock price for DFIP is $42.77, representing a 1.57% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for DFIP is $41.06, indicating a -2.50% decrease from the current share price, occurred on May 22, 2025.
The closing price of Dimensional Inflation Protected Securities Etf (DFIP) stock in the beginning of 2025 was $46.25. The stock closed the year at $45.77, a loss of over -1.05% for the year.

The table below shows more information about DFIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$42.22	$42.10	$0.1151	14,398.0	-0.12%
Apr 15, 2026	$42.19	$42.13	$0.0599	60,465.0	-0.08%
Apr 14, 2026	$42.20	$42.08	$0.12	56,831.0	+0.23%
Apr 13, 2026	$42.10	$42.00	$0.10	81,714.0	+0.26%
Apr 10, 2026	$42.02	$41.94	$0.08	145,485.0	+0.07%
Apr 09, 2026	$41.99	$41.88	$0.1151	57,199.0	+0.02%
Apr 08, 2026	$42.05	$41.90	$0.15	116,020.0	+0.05%
Apr 07, 2026	$41.96	$41.75	$0.21	66,270.0	+0.13%
Apr 06, 2026	$41.91	$41.81	$0.0999	45,938.0	-0.06%
Apr 02, 2026	$41.90	$41.80	$0.10	93,853.0	+0.43%
Apr 01, 2026	$41.78	$41.69	$0.0928	85,859.0	+0.00%
Mar 31, 2026	$41.85	$41.72	$0.135	99,973.0	+0.01%
Mar 30, 2026	$41.77	$41.69	$0.075	81,102.0	+0.62%
Mar 27, 2026	$41.52	$41.41	$0.1078	114,066.0	-0.02%
Mar 26, 2026	$41.65	$41.47	$0.1799	79,092.0	-0.41%
Mar 25, 2026	$41.64	$41.55	$0.09	38,064.0	+0.31%
Mar 24, 2026	$41.59	$41.46	$0.1326	66,751.0	-0.36%
Mar 23, 2026	$41.73	$41.60	$0.1318	61,278.0	-0.10%
Mar 20, 2026	$41.87	$41.68	$0.19	68,886.0	-0.74%
Mar 19, 2026	$42.07	$41.95	$0.115	123,388.0	-0.24%
Mar 18, 2026	$42.22	$42.09	$0.1241	75,245.0	-0.14%
Mar 17, 2026	$42.18	$42.11	$0.0747	38,128.0	+0.37%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.22	$41.69	$0.5329	824,032.0	+0.93%
Mar, 2026	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
Feb, 2026	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
Jan, 2026	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
Nov, 2025	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
Oct, 2025	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
Sep, 2025	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
Aug, 2025	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
Jul, 2025	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
Jun, 2025	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
May, 2025	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
Apr, 2025	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
Mar, 2025	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
Feb, 2025	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
Jan, 2025	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
Nov, 2024	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
Oct, 2024	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
Sep, 2024	$42.50	$41.76	$0.74	862,196.0	+1.36%
Aug, 2024	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
Jul, 2024	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
Jun, 2024	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
May, 2024	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
Apr, 2024	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
Mar, 2024	$41.38	$40.73	$0.65	964,990.0	+0.78%
Feb, 2024	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
Jan, 2024	$41.47	$40.87	$0.605	1,236,892.0	+0.46%