Ft Vest Bitcoin Strategy Target Income Etf (DFII)

Overview News Price History Discussions Forecast

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History

The historical daily chart and data for Ft Vest Bitcoin Strategy Target Income Etf stock (DFII), show that the latest closing stock price as of June 12, 2026, is $11.91.

Ft Vest Bitcoin Strategy Target Income Etf all-time high stock price is $26.52, occurred on July 14, 2025.
The lowest Ft Vest Bitcoin Strategy Target Income Etf stock price recorded was $11.22 on June 05, 2026. Since then, Ft Vest Bitcoin Strategy Target Income Etf's stock price has risen over 6.16% to $11.91 now.
The 52-week high stock price for DFII is $26.52, representing a 122.66% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for DFII is $11.22, indicating a -5.80% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about DFII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$11.98	$11.86	$0.12	9,686.0	+0.08%
Jun 11, 2026	$11.93	$11.70	$0.23	10,755.0	+2.51%
Jun 10, 2026	$11.70	$11.58	$0.1199	11,803.0	-0.21%
Jun 09, 2026	$11.71	$11.46	$0.25	17,608.0	-1.94%
Jun 08, 2026	$11.97	$11.85	$0.124	8,414.0	+4.75%
Jun 05, 2026	$11.72	$11.22	$0.50	46,112.0	-5.16%
Jun 04, 2026	$12.10	$11.83	$0.27	26,245.0	-2.71%
Jun 03, 2026	$12.57	$12.28	$0.2933	21,424.0	-2.65%
Jun 02, 2026	$12.97	$12.52	$0.4501	20,437.0	-6.02%
Jun 01, 2026	$13.45	$13.36	$0.09	14,923.0	-3.90%
May 29, 2026	$14.10	$13.86	$0.24	15,134.0	+0.24%
May 28, 2026	$13.94	$13.80	$0.1401	10,931.0	-1.94%
May 27, 2026	$14.27	$14.17	$0.0992	20,464.0	-1.27%
May 26, 2026	$14.69	$14.38	$0.31	8,626.0	+0.24%
May 22, 2026	$14.66	$14.35	$0.31	15,923.0	-2.43%
May 21, 2026	$14.71	$14.61	$0.10	27,282.0	+0.04%
May 20, 2026	$14.70	$14.60	$0.1043	873.0	+1.21%
May 19, 2026	$14.55	$14.50	$0.05	9,287.0	-0.01%
May 18, 2026	$14.56	$14.40	$0.1601	5,797.0	-2.70%
May 15, 2026	$15.00	$14.90	$0.10	10,670.0	-2.44%
May 14, 2026	$15.37	$15.07	$0.2989	4,011.0	+2.07%
May 13, 2026	$15.03	$14.87	$0.165	4,427.0	-1.20%

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$13.45	$11.22	$2.23	197,093.0	-14.70%
May, 2026	$15.40	$13.80	$1.60	271,629.0	-4.64%
Apr, 2026	$15.05	$12.85	$2.20	197,436.0	+10.11%
Mar, 2026	$14.61	$12.87	$1.74	211,366.0	+1.05%
Feb, 2026	$15.62	$12.34	$3.28	217,024.0	-21.48%
Jan, 2026	$19.37	$16.39	$2.98	222,946.0	-6.11%

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.81	$16.97	$1.84	220,684.0	-3.48%
Nov, 2025	$22.13	$16.88	$5.25	393,215.0	-18.03%
Oct, 2025	$25.73	$21.62	$4.11	415,151.0	-6.25%
Sep, 2025	$24.89	$22.93	$1.96	194,662.0	+3.19%
Aug, 2025	$25.98	$23.30	$2.68	273,423.0	-7.88%
Jul, 2025	$26.52	$23.07	$3.45	337,425.0	+6.07%
Jun, 2025	$24.70	$22.59	$2.11	211,816.0	+1.78%
May, 2025	$24.93	$21.25	$3.68	124,877.0	+8.41%
Apr, 2025	$21.94	$17.91	$4.03	32,226.0	+0.00%