Get the Stockscreener App
11.88
0.64%
-0.0771
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Target Income Etf stock (DFII), show that the latest closing stock price as of July 24, 2026, is $11.88.
- Ft Vest Bitcoin Strategy Target Income Etf all-time high stock price is $26.52, occurred on July 14, 2025.
- The lowest Ft Vest Bitcoin Strategy Target Income Etf stock price recorded was $10.91 on July 01, 2026. Since then, Ft Vest Bitcoin Strategy Target Income Etf's stock price has risen over 8.83% to $11.88 now.
- The 52-week high stock price for DFII is $25.98, representing a 118.69% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for DFII is $10.91, indicating a -8.11% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about DFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $11.90 | $11.84 | $0.06 | 6,558.0 | -0.64% |
| Jul 23, 2026 | $12.05 | $11.96 | $0.0942 | 8,978.0 | -1.38% |
| Jul 22, 2026 | $12.20 | $12.03 | $0.17 | 8,381.0 | -0.64% |
| Jul 21, 2026 | $12.28 | $12.18 | $0.105 | 12,564.0 | +1.69% |
| Jul 20, 2026 | $12.08 | $11.85 | $0.23 | 3,967.0 | +1.32% |
| Jul 17, 2026 | $11.84 | $11.67 | $0.1714 | 5,227.0 | +0.01% |
| Jul 16, 2026 | $11.91 | $11.84 | $0.07 | 5,564.0 | -1.10% |
| Jul 15, 2026 | $12.05 | $11.97 | $0.0784 | 8,542.0 | +0.65% |
| Jul 14, 2026 | $11.97 | $11.73 | $0.24 | 11,555.0 | +3.50% |
| Jul 13, 2026 | $11.51 | $11.43 | $0.075 | 1,937.0 | -2.55% |
| Jul 10, 2026 | $11.84 | $11.78 | $0.06 | 6,044.0 | +1.09% |
| Jul 09, 2026 | $11.67 | $11.56 | $0.1053 | 3,404.0 | +1.53% |
| Jul 08, 2026 | $11.52 | $11.38 | $0.1367 | 15,085.0 | -2.16% |
| Jul 07, 2026 | $11.82 | $11.61 | $0.21 | 7,110.0 | +0.08% |
| Jul 06, 2026 | $11.74 | $11.41 | $0.33 | 4,189.0 | +3.18% |
| Jul 02, 2026 | $11.46 | $11.31 | $0.1499 | 17,318.0 | +2.27% |
| Jul 01, 2026 | $11.18 | $10.91 | $0.265 | 9,166.0 | +0.00% |
| Jun 30, 2026 | $11.12 | $10.99 | $0.13 | 6,331.0 | -2.18% |
| Jun 29, 2026 | $11.40 | $11.13 | $0.27 | 8,113.0 | +0.84% |
| Jun 26, 2026 | $11.34 | $11.13 | $0.21 | 4,595.0 | +1.07% |
| Jun 25, 2026 | $11.53 | $11.09 | $0.44 | 29,169.0 | -1.04% |
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.28 | $10.91 | $1.37 | 142,147.0 | +6.82% |
| Jun, 2026 | $13.45 | $10.99 | $2.46 | 324,442.0 | -20.36% |
| May, 2026 | $15.40 | $13.80 | $1.60 | 271,629.0 | -4.64% |
| Apr, 2026 | $15.05 | $12.85 | $2.20 | 197,436.0 | +10.11% |
| Mar, 2026 | $14.61 | $12.87 | $1.74 | 211,366.0 | +1.05% |
| Feb, 2026 | $15.62 | $12.34 | $3.28 | 217,024.0 | -21.48% |
| Jan, 2026 | $19.37 | $16.39 | $2.98 | 222,946.0 | -6.11% |
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.81 | $16.97 | $1.84 | 220,684.0 | -3.48% |
| Nov, 2025 | $22.13 | $16.88 | $5.25 | 393,215.0 | -18.03% |
| Oct, 2025 | $25.73 | $21.62 | $4.11 | 415,151.0 | -6.25% |
| Sep, 2025 | $24.89 | $22.93 | $1.96 | 194,662.0 | +3.19% |
| Aug, 2025 | $25.98 | $23.30 | $2.68 | 273,423.0 | -7.88% |
| Jul, 2025 | $26.52 | $23.07 | $3.45 | 337,425.0 | +6.07% |
| Jun, 2025 | $24.70 | $22.59 | $2.11 | 211,816.0 | +1.78% |
| May, 2025 | $24.93 | $21.25 | $3.68 | 124,877.0 | +8.41% |
| Apr, 2025 | $21.94 | $17.91 | $4.03 | 32,226.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):