loading

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History

The historical daily chart and data for Ft Vest Bitcoin Strategy Target Income Etf stock (DFII), show that the latest closing stock price as of August 01, 2025, is $24.21.
  • Ft Vest Bitcoin Strategy Target Income Etf all-time high stock price is $26.52, occurred on July 14, 2025.
  • The lowest Ft Vest Bitcoin Strategy Target Income Etf stock price recorded was $17.91 on April 08, 2025. Since then, Ft Vest Bitcoin Strategy Target Income Etf's stock price has risen over 35.17% to $24.21 now.
  • The 52-week high stock price for DFII is $26.52, representing a 9.53% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for DFII is $17.91, indicating a -26.02% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFII historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.80 $24.21 $0.59 10,161.0 -4.46%
Jul 31, 2025 $25.71 $25.34 $0.3652 2,889.0 -0.10%
Jul 30, 2025 $25.68 $25.16 $0.52 9,721.0 -0.37%
Jul 29, 2025 $25.68 $25.36 $0.32 40,788.0 -0.37%
Jul 28, 2025 $25.70 $25.46 $0.235 16,676.0 +0.97%
Jul 25, 2025 $25.74 $24.96 $0.7821 6,451.0 -1.56%
Jul 24, 2025 $25.81 $25.55 $0.2569 1,969.0 +0.26%
Jul 23, 2025 $25.71 $25.53 $0.18 4,338.0 -0.50%
Jul 22, 2025 $25.96 $25.54 $0.42 17,645.0 +2.07%
Jul 21, 2025 $25.69 $25.26 $0.4338 11,158.0 -0.64%
Jul 18, 2025 $25.67 $25.30 $0.37 16,417.0 -1.11%
Jul 17, 2025 $25.83 $25.54 $0.29 11,177.0 +0.04%
Jul 16, 2025 $25.80 $25.47 $0.33 11,611.0 +2.17%
Jul 15, 2025 $25.48 $25.00 $0.4824 21,276.0 -2.44%
Jul 14, 2025 $26.52 $25.72 $0.80 17,658.0 +1.45%
Jul 11, 2025 $25.43 $25.22 $0.21 20,489.0 +3.18%
Jul 10, 2025 $24.72 $24.13 $0.59 39,267.0 +1.18%
Jul 09, 2025 $24.34 $23.79 $0.546 1,506.0 +2.32%
Jul 08, 2025 $23.87 $23.65 $0.22 8,052.0 +0.68%
Jul 07, 2025 $23.69 $23.55 $0.14 49,850.0 -0.85%

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.80 $24.21 $0.59 10,161.0 +0.00%
Jul, 2025 $26.52 $23.07 $3.45 347,586.0 +1.34%
Jun, 2025 $24.70 $22.59 $2.11 211,816.0 +1.78%
May, 2025 $24.93 $21.25 $3.68 124,877.0 +8.41%
Apr, 2025 $21.94 $17.91 $4.03 32,226.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):