Get the Stockscreener App
11.37
2.27%
0.252
After Hours:
11.41
0.0376
+0.33%
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Target Income Etf stock (DFII), show that the latest closing stock price as of July 02, 2026, is $11.37.
- Ft Vest Bitcoin Strategy Target Income Etf all-time high stock price is $26.52, occurred on July 14, 2025.
- The lowest Ft Vest Bitcoin Strategy Target Income Etf stock price recorded was $10.91 on July 01, 2026. Since then, Ft Vest Bitcoin Strategy Target Income Etf's stock price has risen over 4.19% to $11.37 now.
- The 52-week high stock price for DFII is $26.52, representing a 133.20% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for DFII is $10.91, indicating a -4.02% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about DFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $11.46 | $11.31 | $0.1499 | 17,318.0 | +2.27% |
| Jul 01, 2026 | $11.18 | $10.91 | $0.265 | 9,166.0 | +0.00% |
| Jun 30, 2026 | $11.12 | $10.99 | $0.13 | 6,331.0 | -2.18% |
| Jun 29, 2026 | $11.40 | $11.13 | $0.27 | 8,113.0 | +0.84% |
| Jun 26, 2026 | $11.34 | $11.13 | $0.21 | 4,595.0 | +1.07% |
| Jun 25, 2026 | $11.53 | $11.09 | $0.44 | 29,169.0 | -1.04% |
| Jun 24, 2026 | $11.74 | $11.15 | $0.59 | 40,926.0 | -3.83% |
| Jun 23, 2026 | $11.78 | $11.71 | $0.07 | 18,681.0 | -2.94% |
| Jun 22, 2026 | $12.22 | $12.07 | $0.1454 | 2,515.0 | +2.40% |
| Jun 18, 2026 | $11.96 | $11.69 | $0.2699 | 3,220.0 | -1.83% |
| Jun 17, 2026 | $12.34 | $12.01 | $0.3284 | 4,730.0 | -1.83% |
| Jun 16, 2026 | $12.31 | $12.21 | $0.10 | 11,581.0 | -1.30% |
| Jun 15, 2026 | $12.48 | $12.34 | $0.14 | 7,174.0 | +4.08% |
| Jun 12, 2026 | $11.98 | $11.86 | $0.12 | 9,686.0 | +0.08% |
| Jun 11, 2026 | $11.93 | $11.70 | $0.23 | 10,755.0 | +2.51% |
| Jun 10, 2026 | $11.70 | $11.58 | $0.1199 | 11,803.0 | -0.21% |
| Jun 09, 2026 | $11.71 | $11.46 | $0.25 | 17,608.0 | -1.94% |
| Jun 08, 2026 | $11.97 | $11.85 | $0.124 | 8,414.0 | +4.75% |
| Jun 05, 2026 | $11.72 | $11.22 | $0.50 | 46,112.0 | -5.16% |
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.46 | $10.91 | $0.545 | 43,802.0 | +2.27% |
| Jun, 2026 | $13.45 | $10.99 | $2.46 | 324,442.0 | -20.36% |
| May, 2026 | $15.40 | $13.80 | $1.60 | 271,629.0 | -4.64% |
| Apr, 2026 | $15.05 | $12.85 | $2.20 | 197,436.0 | +10.11% |
| Mar, 2026 | $14.61 | $12.87 | $1.74 | 211,366.0 | +1.05% |
| Feb, 2026 | $15.62 | $12.34 | $3.28 | 217,024.0 | -21.48% |
| Jan, 2026 | $19.37 | $16.39 | $2.98 | 222,946.0 | -6.11% |
Ft Vest Bitcoin Strategy Target Income Etf Stock (DFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.81 | $16.97 | $1.84 | 220,684.0 | -3.48% |
| Nov, 2025 | $22.13 | $16.88 | $5.25 | 393,215.0 | -18.03% |
| Oct, 2025 | $25.73 | $21.62 | $4.11 | 415,151.0 | -6.25% |
| Sep, 2025 | $24.89 | $22.93 | $1.96 | 194,662.0 | +3.19% |
| Aug, 2025 | $25.98 | $23.30 | $2.68 | 273,423.0 | -7.88% |
| Jul, 2025 | $26.52 | $23.07 | $3.45 | 337,425.0 | +6.07% |
| Jun, 2025 | $24.70 | $22.59 | $2.11 | 211,816.0 | +1.78% |
| May, 2025 | $24.93 | $21.25 | $3.68 | 124,877.0 | +8.41% |
| Apr, 2025 | $21.94 | $17.91 | $4.03 | 32,226.0 | +0.00% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):