Get the Stockscreener App
12.49
12.59%
1.3958
DFI RETAIL GROUP UNSP/ADR Stock (DFIHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DFI RETAIL GROUP UNSP/ADR Stock (DFIHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DFI RETAIL GROUP UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DFI RETAIL GROUP UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DFI RETAIL GROUP UNSP/ADR Stock (DFIHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.49 | $12.49 | $0.00 | 357.0 | +12.59% |
| Mar, 2025 | $11.55 | $10.91 | $0.6405 | 999.0 | +0.86% |
| Feb, 2025 | $11.79 | $10.99 | $0.80 | 612.0 | -3.55% |
| Jan, 2025 | $11.69 | $11.40 | $0.29 | 257.0 | -1.98% |
DFI RETAIL GROUP UNSP/ADR Stock (DFIHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.54 | $11.67 | $0.875 | 639.0 | -7.01% |
| Nov, 2024 | $12.55 | $11.54 | $1.01 | 1,586.0 | +15.56% |
| Oct, 2024 | $11.19 | $10.46 | $0.73 | 13,317.0 | +16.78% |
| Sep, 2024 | $9.94 | $8.50 | $1.44 | 573.0 | -3.12% |
| Aug, 2024 | $9.60 | $7.95 | $1.65 | 2,255.0 | +2.56% |
| Jul, 2024 | $9.36 | $9.36 | $0.00 | 101.0 | +3.08% |
| May, 2024 | $9.26 | $8.97 | $0.29 | 429.0 | -1.94% |
| Apr, 2024 | $9.43 | $8.82 | $0.61 | 721.0 | -7.03% |
| Feb, 2024 | $9.96 | $9.96 | $0.00 | 121.0 | -2.35% |
| Jan, 2024 | $10.20 | $9.93 | $0.272 | 1,788.0 | -3.77% |
DFI RETAIL GROUP UNSP/ADR Stock (DFIHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.60 | $10.60 | $0.00 | 152.0 | -9.01% |
| Nov, 2023 | $11.76 | $10.83 | $0.93 | 1,110.0 | -10.38% |
| Sep, 2023 | $13.00 | $12.50 | $0.50 | 1,833.0 | +7.26% |
| Aug, 2023 | $13.10 | $12.12 | $0.9753 | 1,387.0 | -7.13% |
| Jul, 2023 | $13.05 | $13.05 | $0.00 | 432.0 | -2.83% |
| Jun, 2023 | $13.51 | $13.43 | $0.08 | 524.0 | -13.99% |
| Apr, 2023 | $15.62 | $15.30 | $0.315 | 1,727.0 | +10.35% |
| Mar, 2023 | $15.60 | $14.12 | $1.48 | 3,002.0 | -10.44% |
| Feb, 2023 | $16.52 | $15.60 | $0.92 | 13,807.0 | -1.25% |
| Jan, 2023 | $16.00 | $15.42 | $0.58 | 529.0 | +10.84% |
0.34%
3.19%
Cap:
|
Volume (24h):