Get the Stockscreener App
35.27
1.32%
-0.47
After Hours:
35.34
0.07
+0.20%
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of March 13, 2026, is $35.27.
- Dimensional International Core Equity 2 Etf all-time high stock price is $39.20, occurred on February 11, 2026.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $0.00 on November 13, 2025. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over to $35.27 now.
- The 52-week high stock price for DFIC is $39.20, representing a 11.14% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFIC is $24.59, indicating a -30.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $35.86 | $35.20 | $0.665 | 1,599,556.0 | -1.32% |
| Mar 12, 2026 | $35.97 | $35.58 | $0.39 | 1,019,220.0 | -1.46% |
| Mar 11, 2026 | $36.36 | $36.02 | $0.345 | 966,602.0 | -0.22% |
| Mar 10, 2026 | $36.88 | $36.29 | $0.59 | 1,768,748.0 | +0.41% |
| Mar 09, 2026 | $36.33 | $35.22 | $1.11 | 2,868,088.0 | +0.14% |
| Mar 06, 2026 | $36.26 | $35.70 | $0.555 | 2,711,575.0 | -0.74% |
| Mar 05, 2026 | $36.79 | $36.06 | $0.7263 | 1,486,837.0 | -1.81% |
| Mar 04, 2026 | $37.16 | $36.80 | $0.36 | 1,038,590.0 | +0.90% |
| Mar 03, 2026 | $36.92 | $35.95 | $0.97 | 1,525,969.0 | -3.05% |
| Mar 02, 2026 | $38.04 | $37.68 | $0.3599 | 1,299,862.0 | -1.56% |
| Feb 27, 2026 | $38.67 | $38.46 | $0.215 | 905,663.0 | +0.12% |
| Feb 26, 2026 | $38.51 | $38.20 | $0.31 | 968,741.0 | +0.03% |
| Feb 25, 2026 | $38.51 | $38.28 | $0.2256 | 909,460.0 | +0.84% |
| Feb 24, 2026 | $38.21 | $37.91 | $0.30 | 813,372.0 | +0.16% |
| Feb 23, 2026 | $38.27 | $37.95 | $0.3174 | 938,121.0 | -0.18% |
| Feb 20, 2026 | $38.16 | $37.82 | $0.34 | 1,131,042.0 | +0.71% |
| Feb 19, 2026 | $37.88 | $37.61 | $0.27 | 955,717.0 | +0.05% |
| Feb 18, 2026 | $38.06 | $37.79 | $0.275 | 1,245,847.0 | +0.16% |
| Feb 17, 2026 | $37.88 | $37.38 | $0.49 | 1,107,850.0 | -0.11% |
| Feb 13, 2026 | $37.88 | $37.47 | $0.415 | 982,709.0 | +0.34% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.04 | $35.20 | $2.84 | 17,884,603.0 | -8.43% |
| Feb, 2026 | $39.20 | $36.15 | $3.05 | 20,905,313.0 | +6.13% |
| Jan, 2026 | $37.07 | $34.61 | $2.46 | 24,857,620.0 | +5.31% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.75 | $33.50 | $1.25 | 24,751,160.0 | +2.64% |
| Nov, 2025 | $33.77 | $32.13 | $1.64 | 16,770,078.0 | +2.46% |
| Oct, 2025 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| Sep, 2025 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| Aug, 2025 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| Jul, 2025 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| Jun, 2025 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| May, 2025 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
0.14%
1.12%
Cap:
|
Volume (24h):