Get the Stockscreener App
30.06
0.10%
0.0346
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of May 22, 2025, is $30.06.
- Dimensional International Core Equity 2 Etf all-time high stock price is $30.34, occurred on May 21, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 35.85% to $30.06 now.
- The 52-week high stock price for DFIC is $30.34, representing a 0.92% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for DFIC is $24.59, indicating a -18.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $30.09 | $29.92 | $0.1708 | 288,609.0 | +0.10% |
| May 21, 2025 | $30.34 | $30.03 | $0.31 | 1,034,251.0 | -0.58% |
| May 20, 2025 | $30.21 | $30.07 | $0.14 | 754,396.0 | +0.65% |
| May 19, 2025 | $30.02 | $29.76 | $0.265 | 887,343.0 | +0.81% |
| May 16, 2025 | $29.78 | $29.61 | $0.17 | 970,284.0 | +0.24% |
| May 15, 2025 | $29.71 | $29.45 | $0.26 | 726,434.0 | +1.04% |
| May 14, 2025 | $29.64 | $29.36 | $0.2776 | 1,092,040.0 | -0.44% |
| May 13, 2025 | $29.59 | $29.40 | $0.1883 | 669,084.0 | +0.32% |
| May 12, 2025 | $29.46 | $29.27 | $0.19 | 768,501.0 | +0.20% |
| May 09, 2025 | $29.42 | $29.29 | $0.1332 | 593,796.0 | +0.69% |
| May 08, 2025 | $29.39 | $29.16 | $0.23 | 677,970.0 | -0.17% |
| May 07, 2025 | $29.34 | $29.13 | $0.206 | 727,412.0 | -0.38% |
| May 06, 2025 | $29.37 | $29.26 | $0.11 | 809,518.0 | +0.24% |
| May 05, 2025 | $29.31 | $29.20 | $0.1078 | 897,533.0 | +0.24% |
| May 02, 2025 | $29.26 | $29.11 | $0.15 | 702,177.0 | +1.60% |
| May 01, 2025 | $28.93 | $28.70 | $0.225 | 1,023,759.0 | -0.48% |
| Apr 30, 2025 | $28.93 | $28.57 | $0.3628 | 786,028.0 | -0.17% |
| Apr 29, 2025 | $28.95 | $28.82 | $0.135 | 1,616,784.0 | +0.35% |
| Apr 28, 2025 | $28.88 | $28.59 | $0.2856 | 928,136.0 | +0.80% |
| Apr 25, 2025 | $28.63 | $28.44 | $0.187 | 810,442.0 | +0.11% |
| Apr 24, 2025 | $28.56 | $28.30 | $0.26 | 788,742.0 | +1.35% |
| Apr 23, 2025 | $28.53 | $28.14 | $0.3897 | 797,993.0 | -0.11% |
| Apr 22, 2025 | $28.34 | $28.02 | $0.31 | 2,911,869.0 | +1.73% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.34 | $28.70 | $1.64 | 12,623,107.0 | +4.12% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.33%
0.54%
Cap:
|
Volume (24h):