Get the Stockscreener App
37.53
0.64%
0.24
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of October 09, 2026, is $37.53.
- Dimensional International Core Equity 2 Etf all-time high stock price is $39.63, occurred on August 28, 2026.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $0.00 on November 13, 2025. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over to $37.53 now.
- The 52-week high stock price for DFIC is $39.63, representing a 5.60% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for DFIC is $32.13, indicating a -14.39% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.55 | $37.38 | $0.16 | 2,022,379.0 | +0.64% |
| Oct 08, 2026 | $37.32 | $37.04 | $0.2799 | 1,717,447.0 | -0.13% |
| Oct 07, 2026 | $37.41 | $37.24 | $0.1654 | 2,350,406.0 | -1.11% |
| Oct 06, 2026 | $37.92 | $37.76 | $0.165 | 1,497,734.0 | +0.13% |
| Oct 05, 2026 | $37.77 | $37.39 | $0.38 | 1,460,085.0 | +0.11% |
| Oct 02, 2026 | $37.72 | $37.44 | $0.2841 | 1,584,959.0 | +1.05% |
| Oct 01, 2026 | $37.47 | $37.12 | $0.35 | 2,545,999.0 | -0.88% |
| Sep 30, 2026 | $38.01 | $37.60 | $0.4047 | 2,151,974.0 | -0.50% |
| Sep 29, 2026 | $37.91 | $37.59 | $0.315 | 2,349,342.0 | -0.74% |
| Sep 28, 2026 | $38.27 | $37.94 | $0.335 | 1,827,050.0 | -0.57% |
| Sep 25, 2026 | $38.33 | $38.04 | $0.2899 | 1,981,957.0 | +0.90% |
| Sep 24, 2026 | $38.10 | $37.77 | $0.335 | 2,661,801.0 | -0.25% |
| Sep 23, 2026 | $38.37 | $37.95 | $0.425 | 1,956,206.0 | -1.54% |
| Sep 22, 2026 | $38.73 | $38.44 | $0.295 | 2,042,635.0 | -0.08% |
| Sep 21, 2026 | $38.73 | $38.52 | $0.205 | 1,674,185.0 | +0.73% |
| Sep 18, 2026 | $38.47 | $38.27 | $0.20 | 1,273,995.0 | -0.80% |
| Sep 17, 2026 | $38.91 | $38.69 | $0.22 | 2,238,391.0 | +0.81% |
| Sep 16, 2026 | $38.80 | $38.18 | $0.625 | 1,763,288.0 | -0.31% |
| Sep 15, 2026 | $38.63 | $38.38 | $0.245 | 2,074,382.0 | -0.34% |
| Sep 14, 2026 | $38.84 | $38.52 | $0.315 | 2,320,817.0 | -0.71% |
| Sep 11, 2026 | $39.07 | $38.87 | $0.20 | 1,735,071.0 | +0.82% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.92 | $37.04 | $0.8849 | 15,201,388.0 | -0.21% |
| Sep, 2026 | $39.57 | $37.59 | $1.98 | 41,003,927.0 | -3.98% |
| Aug, 2026 | $39.63 | $38.09 | $1.54 | 36,120,269.0 | +2.81% |
| Jul, 2026 | $38.34 | $36.87 | $1.47 | 43,082,898.0 | +2.25% |
| Jun, 2026 | $38.65 | $36.77 | $1.87 | 26,370,622.0 | -2.59% |
| May, 2026 | $38.48 | $36.73 | $1.75 | 21,203,155.0 | +2.19% |
| Apr, 2026 | $38.25 | $35.26 | $2.99 | 22,059,742.0 | +5.35% |
| Mar, 2026 | $38.04 | $34.10 | $3.94 | 34,810,748.0 | -7.75% |
| Feb, 2026 | $39.20 | $36.15 | $3.05 | 20,905,313.0 | +6.13% |
| Jan, 2026 | $37.07 | $34.61 | $2.46 | 24,857,620.0 | +5.31% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.75 | $33.50 | $1.25 | 24,751,160.0 | +2.64% |
| Nov, 2025 | $33.77 | $32.13 | $1.64 | 16,770,078.0 | +2.46% |
| Oct, 2025 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| Sep, 2025 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| Aug, 2025 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| Jul, 2025 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| Jun, 2025 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| May, 2025 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
0.72%
Cap:
|
Volume (24h):