Get the Stockscreener App
28.14
0.28%
-0.08
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of September 30, 2024, is $28.14.
- Dimensional International Core Equity 2 Etf all-time high stock price is $28.42, occurred on September 27, 2024.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 27.16% to $28.14 now.
- The 52-week high stock price for DFIC is $28.42, representing a 1.00% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFIC is $22.13, indicating a -21.36% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.23 | $27.99 | $0.24 | 1,019,554.0 | -0.28% |
| Sep 27, 2024 | $28.42 | $28.17 | $0.2501 | 1,188,999.0 | -0.51% |
| Sep 26, 2024 | $28.42 | $28.22 | $0.1924 | 707,034.0 | +1.94% |
| Sep 25, 2024 | $28.05 | $27.80 | $0.25 | 891,285.0 | -0.57% |
| Sep 24, 2024 | $28.00 | $27.86 | $0.145 | 1,369,859.0 | +0.59% |
| Sep 23, 2024 | $27.86 | $27.74 | $0.12 | 1,751,564.0 | +0.42% |
| Sep 20, 2024 | $27.82 | $27.59 | $0.2269 | 623,544.0 | -0.84% |
| Sep 19, 2024 | $28.00 | $27.75 | $0.2532 | 1,473,906.0 | +1.71% |
| Sep 18, 2024 | $27.82 | $27.41 | $0.4049 | 853,003.0 | -0.15% |
| Sep 17, 2024 | $27.66 | $27.42 | $0.2388 | 778,785.0 | -0.83% |
| Sep 16, 2024 | $27.76 | $27.57 | $0.19 | 567,844.0 | +0.73% |
| Sep 13, 2024 | $27.62 | $27.47 | $0.155 | 546,221.0 | +0.40% |
| Sep 12, 2024 | $27.43 | $27.11 | $0.325 | 2,032,262.0 | +1.05% |
| Sep 11, 2024 | $27.18 | $26.74 | $0.44 | 518,537.0 | +0.43% |
| Sep 10, 2024 | $27.11 | $26.84 | $0.27 | 578,024.0 | -0.48% |
| Sep 09, 2024 | $27.25 | $27.09 | $0.16 | 444,179.0 | +0.93% |
| Sep 06, 2024 | $27.39 | $26.86 | $0.5248 | 905,354.0 | -1.79% |
| Sep 05, 2024 | $27.50 | $27.31 | $0.1823 | 764,494.0 | +0.20% |
| Sep 04, 2024 | $27.48 | $27.26 | $0.215 | 575,796.0 | -0.27% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 19,366,238.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):