Get the Stockscreener App
34.40
0.61%
0.21
After Hours:
34.40
0.005
+0.01%
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of December 15, 2025, is $34.40.
- Dimensional International Core Equity 2 Etf all-time high stock price is $34.42, occurred on December 11, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $0.00 on November 13, 2025. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over to $34.40 now.
- The 52-week high stock price for DFIC is $34.42, representing a 0.07% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for DFIC is $24.59, indicating a -28.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $34.49 | $34.30 | $0.1852 | 1,037,609.0 | +0.61% |
| Dec 12, 2025 | $34.41 | $34.05 | $0.36 | 1,058,001.0 | -0.48% |
| Dec 11, 2025 | $34.42 | $34.16 | $0.26 | 818,012.0 | +0.59% |
| Dec 10, 2025 | $34.21 | $33.78 | $0.425 | 1,072,093.0 | +1.10% |
| Dec 09, 2025 | $33.92 | $33.77 | $0.1464 | 951,402.0 | -0.12% |
| Dec 08, 2025 | $33.96 | $33.78 | $0.18 | 848,567.0 | -0.22% |
| Dec 05, 2025 | $34.04 | $33.85 | $0.1859 | 926,092.0 | +0.04% |
| Dec 04, 2025 | $33.97 | $33.81 | $0.15 | 736,939.0 | +0.30% |
| Dec 03, 2025 | $33.80 | $33.64 | $0.1567 | 1,270,671.0 | +0.54% |
| Dec 02, 2025 | $33.67 | $33.50 | $0.1703 | 1,032,046.0 | +0.03% |
| Dec 01, 2025 | $33.72 | $33.56 | $0.16 | 856,437.0 | -0.44% |
| Nov 28, 2025 | $33.76 | $33.52 | $0.235 | 340,165.0 | +0.72% |
| Nov 26, 2025 | $33.57 | $33.20 | $0.37 | 722,250.0 | +1.01% |
| Nov 25, 2025 | $33.20 | $32.84 | $0.36 | 868,832.0 | +1.36% |
| Nov 24, 2025 | $32.77 | $32.55 | $0.2199 | 1,236,946.0 | +0.34% |
| Nov 21, 2025 | $32.69 | $32.31 | $0.38 | 942,163.0 | +1.49% |
| Nov 20, 2025 | $32.82 | $32.13 | $0.6867 | 1,021,272.0 | -1.23% |
| Nov 19, 2025 | $32.75 | $32.44 | $0.31 | 1,089,253.0 | -0.31% |
| Nov 18, 2025 | $32.75 | $32.45 | $0.2954 | 1,054,890.0 | -1.12% |
| Nov 17, 2025 | $33.28 | $32.88 | $0.4008 | 1,191,410.0 | -1.12% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.49 | $33.50 | $0.9878 | 11,645,478.0 | +1.94% |
| Nov, 2025 | $33.77 | $32.13 | $1.64 | 16,770,078.0 | +2.46% |
| Oct, 2025 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| Sep, 2025 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| Aug, 2025 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| Jul, 2025 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| Jun, 2025 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| May, 2025 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):