Get the Stockscreener App
27.86
0.57%
-0.16
After Hours:
27.86
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of March 13, 2025, is $27.86.
- Dimensional International Core Equity 2 Etf all-time high stock price is $28.53, occurred on March 07, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 25.89% to $27.86 now.
- The 52-week high stock price for DFIC is $28.53, representing a 2.40% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for DFIC is $24.93, indicating a -10.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $27.97 | $27.77 | $0.195 | 939,605.0 | -0.57% |
| Mar 12, 2025 | $28.08 | $27.83 | $0.25 | 1,001,884.0 | +0.65% |
| Mar 11, 2025 | $28.02 | $27.64 | $0.38 | 935,843.0 | -0.22% |
| Mar 10, 2025 | $28.18 | $27.74 | $0.4323 | 1,083,623.0 | -2.14% |
| Mar 07, 2025 | $28.53 | $28.22 | $0.31 | 795,538.0 | +1.14% |
| Mar 06, 2025 | $28.48 | $28.16 | $0.32 | 856,502.0 | -0.48% |
| Mar 05, 2025 | $28.37 | $28.02 | $0.35 | 983,350.0 | +2.52% |
| Mar 04, 2025 | $27.80 | $27.61 | $0.185 | 113,843.0 | -0.36% |
| Mar 03, 2025 | $28.03 | $27.57 | $0.455 | 874,322.0 | +0.87% |
| Feb 28, 2025 | $27.49 | $27.23 | $0.255 | 944,716.0 | +0.09% |
| Feb 27, 2025 | $27.67 | $27.44 | $0.2257 | 671,855.0 | -0.92% |
| Feb 26, 2025 | $27.92 | $27.63 | $0.2899 | 707,310.0 | -0.04% |
| Feb 25, 2025 | $27.80 | $27.59 | $0.215 | 813,122.0 | +0.84% |
| Feb 24, 2025 | $27.67 | $27.42 | $0.25 | 714,607.0 | -0.04% |
| Feb 21, 2025 | $27.73 | $27.46 | $0.27 | 701,573.0 | -0.76% |
| Feb 20, 2025 | $27.75 | $27.55 | $0.1949 | 857,059.0 | +0.47% |
| Feb 19, 2025 | $27.62 | $27.49 | $0.135 | 795,460.0 | -0.90% |
| Feb 18, 2025 | $27.86 | $27.75 | $0.1099 | 862,707.0 | +0.58% |
| Feb 14, 2025 | $27.82 | $27.67 | $0.155 | 735,022.0 | +0.14% |
| Feb 13, 2025 | $27.64 | $27.41 | $0.235 | 1,062,298.0 | +1.06% |
| Feb 12, 2025 | $27.41 | $27.08 | $0.335 | 895,783.0 | +0.18% |
| Feb 11, 2025 | $27.33 | $27.14 | $0.186 | 707,406.0 | +0.37% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.53 | $27.57 | $0.955 | 8,524,115.0 | +1.35% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):