Get the Stockscreener App
32.64
0.40%
0.13
After Hours:
32.64
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of October 14, 2025, is $32.64.
- Dimensional International Core Equity 2 Etf all-time high stock price is $33.30, occurred on October 06, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 47.49% to $32.64 now.
- The 52-week high stock price for DFIC is $33.30, representing a 2.04% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for DFIC is $24.59, indicating a -24.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $32.73 | $32.29 | $0.445 | 863,110.0 | +0.40% |
| Oct 13, 2025 | $32.58 | $32.37 | $0.2058 | 807,333.0 | +0.84% |
| Oct 10, 2025 | $32.72 | $32.22 | $0.4991 | 1,250,499.0 | -1.74% |
| Oct 09, 2025 | $33.15 | $32.73 | $0.42 | 670,461.0 | -0.76% |
| Oct 08, 2025 | $33.09 | $32.98 | $0.105 | 968,187.0 | +0.33% |
| Oct 07, 2025 | $33.21 | $32.93 | $0.279 | 1,056,367.0 | -0.75% |
| Oct 06, 2025 | $33.30 | $33.18 | $0.125 | 849,310.0 | +0.00% |
| Oct 03, 2025 | $33.26 | $33.10 | $0.15 | 594,213.0 | +0.82% |
| Oct 02, 2025 | $33.03 | $32.76 | $0.2686 | 853,641.0 | +0.00% |
| Oct 01, 2025 | $33.00 | $32.87 | $0.13 | 819,141.0 | +0.43% |
| Sep 30, 2025 | $32.83 | $32.65 | $0.175 | 1,092,182.0 | +0.28% |
| Sep 29, 2025 | $32.72 | $32.63 | $0.0899 | 1,251,037.0 | +0.34% |
| Sep 26, 2025 | $32.60 | $32.47 | $0.1253 | 981,118.0 | +0.68% |
| Sep 25, 2025 | $32.41 | $32.23 | $0.175 | 1,339,297.0 | -0.57% |
| Sep 24, 2025 | $32.68 | $32.53 | $0.1492 | 1,048,806.0 | -0.61% |
| Sep 23, 2025 | $32.92 | $32.71 | $0.215 | 817,343.0 | -0.47% |
| Sep 22, 2025 | $32.93 | $32.72 | $0.2099 | 854,569.0 | +0.50% |
| Sep 19, 2025 | $32.79 | $32.69 | $0.105 | 1,413,045.0 | -0.33% |
| Sep 18, 2025 | $32.91 | $32.69 | $0.2249 | 1,276,979.0 | +0.17% |
| Sep 17, 2025 | $33.10 | $32.69 | $0.415 | 1,158,856.0 | -0.47% |
| Sep 16, 2025 | $33.02 | $32.86 | $0.1596 | 1,223,260.0 | -0.17% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.30 | $32.22 | $1.08 | 9,595,372.0 | -0.46% |
| Sep, 2025 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| Aug, 2025 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| Jul, 2025 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| Jun, 2025 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| May, 2025 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):