Get the Stockscreener App
26.46
0.44%
0.115
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of November 22, 2024, is $26.46.
- Dimensional International Core Equity 2 Etf all-time high stock price is $28.42, occurred on September 27, 2024.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 19.57% to $26.46 now.
- The 52-week high stock price for DFIC is $28.42, representing a 7.41% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFIC is $24.19, indicating a -8.58% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.49 | $26.33 | $0.16 | 855,713.0 | +0.44% |
| Nov 21, 2024 | $26.37 | $26.19 | $0.178 | 960,156.0 | +0.23% |
| Nov 20, 2024 | $26.30 | $26.13 | $0.171 | 979,277.0 | -0.36% |
| Nov 19, 2024 | $26.41 | $26.14 | $0.275 | 949,237.0 | -0.11% |
| Nov 18, 2024 | $26.45 | $26.22 | $0.225 | 702,226.0 | +0.69% |
| Nov 15, 2024 | $26.30 | $26.16 | $0.1399 | 907,813.0 | -0.15% |
| Nov 14, 2024 | $26.43 | $26.23 | $0.1999 | 973,594.0 | +0.08% |
| Nov 13, 2024 | $26.34 | $26.11 | $0.23 | 1,009,978.0 | -0.49% |
| Nov 12, 2024 | $26.61 | $26.23 | $0.385 | 1,045,860.0 | -1.68% |
| Nov 11, 2024 | $26.90 | $26.79 | $0.115 | 899,855.0 | -0.04% |
| Nov 08, 2024 | $26.91 | $26.70 | $0.215 | 865,554.0 | -1.25% |
| Nov 07, 2024 | $27.21 | $27.04 | $0.175 | 750,577.0 | +1.53% |
| Nov 06, 2024 | $26.78 | $26.51 | $0.2669 | 718,481.0 | -1.22% |
| Nov 05, 2024 | $27.10 | $26.87 | $0.23 | 467,304.0 | +1.08% |
| Nov 04, 2024 | $27.01 | $26.80 | $0.215 | 651,611.0 | +0.11% |
| Nov 01, 2024 | $26.91 | $26.74 | $0.1718 | 783,181.0 | +0.15% |
| Oct 31, 2024 | $26.80 | $26.52 | $0.2799 | 810,929.0 | -0.54% |
| Oct 30, 2024 | $27.02 | $26.79 | $0.2279 | 720,543.0 | -0.30% |
| Oct 29, 2024 | $27.04 | $26.91 | $0.13 | 595,578.0 | -0.50% |
| Oct 28, 2024 | $27.18 | $26.98 | $0.205 | 593,898.0 | +0.74% |
| Oct 25, 2024 | $27.09 | $26.86 | $0.2327 | 660,781.0 | -0.41% |
| Oct 24, 2024 | $27.20 | $26.88 | $0.325 | 942,226.0 | +0.45% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 14,376,130.0 | -1.05% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):