Get the Stockscreener App
28.48
0.33%
-0.0837
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of April 25, 2025, is $28.48.
- Dimensional International Core Equity 2 Etf all-time high stock price is $28.89, occurred on March 19, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 28.68% to $28.48 now.
- The 52-week high stock price for DFIC is $28.89, representing a 1.44% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for DFIC is $24.59, indicating a -13.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $28.53 | $28.44 | $0.087 | 128,934.0 | -0.32% |
| Apr 24, 2025 | $28.56 | $28.30 | $0.26 | 788,742.0 | +1.35% |
| Apr 23, 2025 | $28.53 | $28.14 | $0.3897 | 797,993.0 | -0.11% |
| Apr 22, 2025 | $28.34 | $28.02 | $0.31 | 2,911,869.0 | +1.73% |
| Apr 21, 2025 | $28.00 | $27.52 | $0.475 | 1,391,463.0 | -0.32% |
| Apr 17, 2025 | $27.96 | $27.70 | $0.2565 | 930,843.0 | +1.05% |
| Apr 16, 2025 | $27.75 | $27.43 | $0.3115 | 1,019,414.0 | -0.04% |
| Apr 15, 2025 | $27.66 | $27.48 | $0.175 | 762,518.0 | +0.69% |
| Apr 14, 2025 | $27.44 | $27.12 | $0.3214 | 1,181,732.0 | +1.22% |
| Apr 11, 2025 | $27.07 | $26.46 | $0.61 | 1,456,156.0 | +2.74% |
| Apr 10, 2025 | $26.42 | $25.74 | $0.68 | 2,021,929.0 | -1.24% |
| Apr 09, 2025 | $26.80 | $24.88 | $1.91 | 2,327,447.0 | +6.73% |
| Apr 08, 2025 | $25.87 | $24.69 | $1.18 | 5,248,694.0 | +0.04% |
| Apr 07, 2025 | $25.91 | $24.59 | $1.32 | 4,628,273.0 | -2.46% |
| Apr 04, 2025 | $26.35 | $25.52 | $0.83 | 2,329,215.0 | -6.56% |
| Apr 03, 2025 | $27.72 | $27.32 | $0.395 | 996,946.0 | -1.81% |
| Apr 02, 2025 | $27.90 | $27.55 | $0.35 | 808,280.0 | +0.18% |
| Apr 01, 2025 | $27.89 | $27.64 | $0.2517 | 1,027,664.0 | +0.18% |
| Mar 31, 2025 | $27.84 | $27.52 | $0.315 | 1,076,945.0 | -0.93% |
| Mar 28, 2025 | $28.16 | $27.95 | $0.205 | 871,625.0 | -0.71% |
| Mar 27, 2025 | $28.32 | $28.14 | $0.184 | 806,422.0 | +0.00% |
| Mar 26, 2025 | $28.46 | $28.18 | $0.2799 | 876,670.0 | -1.02% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.56 | $24.59 | $3.97 | 30,758,112.0 | +2.52% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):