20.66
price down icon0.96%   -0.20
after-market After Hours: 20.66
loading

Dream Finders Homes Inc Stock (DFH) Price History

The historical daily chart and data for Dream Finders Homes Inc stock (DFH), show that the latest closing stock price as of June 02, 2025, is $20.66.
  • Dream Finders Homes Inc all-time high stock price is $44.38, occurred on March 28, 2024.
  • The lowest Dream Finders Homes Inc stock price recorded was $11.45 on March 16, 2023. Since then, Dream Finders Homes Inc's stock price has risen over 80.44% to $20.66 now.
  • The 52-week high stock price for DFH is $39.15, representing a 89.50% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DFH is $19.65, indicating a -4.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dream Finders Homes Inc (DFH) stock in the beginning of 2024 was $18.41. The stock closed the year at $17.40, a loss of over -5.49% for the year.
The table below shows more information about DFH historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $20.81 $20.28 $0.5262 469,689.0 -0.96%
May 30, 2025 $21.11 $20.61 $0.5038 279,581.0 +0.05%
May 29, 2025 $20.94 $20.14 $0.80 326,185.0 +2.21%
May 28, 2025 $21.47 $20.37 $1.10 337,902.0 -5.51%
May 27, 2025 $21.71 $20.85 $0.8667 375,166.0 +2.91%
May 23, 2025 $21.14 $20.20 $0.94 263,848.0 +0.82%
May 22, 2025 $21.24 $20.40 $0.8415 353,803.0 -1.56%
May 21, 2025 $22.39 $21.12 $1.27 388,500.0 -5.41%
May 20, 2025 $23.36 $22.30 $1.06 225,527.0 -4.08%
May 19, 2025 $23.54 $22.76 $0.78 253,753.0 -1.40%
May 16, 2025 $23.68 $23.00 $0.68 227,357.0 +1.90%
May 15, 2025 $23.32 $22.62 $0.70 227,480.0 -0.30%
May 14, 2025 $24.30 $23.22 $1.08 330,426.0 -3.96%
May 13, 2025 $24.80 $23.70 $1.10 473,824.0 +2.28%
May 12, 2025 $24.70 $23.16 $1.54 474,294.0 +3.91%
May 09, 2025 $23.45 $22.57 $0.88 343,012.0 -0.18%
May 08, 2025 $23.36 $22.55 $0.81 346,396.0 +2.61%
May 07, 2025 $22.55 $21.83 $0.72 651,601.0 +1.88%
May 06, 2025 $22.68 $21.28 $1.40 561,424.0 -3.62%
May 05, 2025 $23.11 $22.30 $0.8103 327,842.0 -0.35%

Dream Finders Homes Inc Stock (DFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dream Finders Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dream Finders Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dream Finders Homes Inc Stock (DFH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.81 $20.28 $0.5262 939,378.0 -0.96%
May, 2025 $24.80 $20.14 $4.66 7,395,559.0 -7.94%
Apr, 2025 $23.95 $19.65 $4.30 10,874,343.0 +0.44%
Mar, 2025 $26.77 $22.00 $4.77 9,119,851.0 -5.65%
Feb, 2025 $26.08 $20.54 $5.54 8,753,089.0 +3.64%
Jan, 2025 $25.54 $21.42 $4.12 7,852,324.0 -0.86%

Dream Finders Homes Inc Stock (DFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.72 $22.18 $11.54 13,475,565.0 -31.35%
Nov, 2024 $34.43 $26.23 $8.20 16,734,886.0 +11.46%
Oct, 2024 $36.10 $29.36 $6.74 7,564,456.0 -17.56%
Sep, 2024 $39.15 $29.90 $9.25 7,999,195.0 +8.25%
Aug, 2024 $34.96 $23.46 $11.50 10,244,514.0 +6.02%
Jul, 2024 $34.24 $24.19 $10.05 9,193,971.0 +22.19%
Jun, 2024 $28.93 $24.64 $4.29 7,538,263.0 -9.12%
May, 2024 $36.96 $26.88 $10.09 11,052,356.0 -19.97%
Apr, 2024 $44.28 $32.92 $11.36 9,228,232.0 -18.82%
Mar, 2024 $44.38 $34.51 $9.87 9,317,825.0 +11.76%
Feb, 2024 $39.75 $30.28 $9.47 8,238,136.0 +19.04%
Jan, 2024 $35.14 $30.36 $4.78 6,439,000.0 -7.49%

Dream Finders Homes Inc Stock (DFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.00 $24.24 $12.76 11,442,109.0 +45.97%
Nov, 2023 $25.48 $19.18 $6.30 8,127,471.0 +23.62%
Oct, 2023 $22.55 $18.29 $4.27 6,685,899.0 -11.43%
Sep, 2023 $30.12 $21.94 $8.18 5,949,969.0 -22.87%
Aug, 2023 $31.60 $22.07 $9.53 7,517,803.0 +13.02%
Jul, 2023 $27.28 $21.31 $5.97 5,330,873.0 +3.70%
Jun, 2023 $26.50 $18.17 $8.33 7,915,906.0 +32.63%
May, 2023 $18.63 $15.28 $3.35 3,781,008.0 +21.57%
Apr, 2023 $15.93 $12.54 $3.39 2,160,113.0 +15.09%
Mar, 2023 $13.47 $11.45 $2.02 1,901,609.0 +0.00%
residential_construction SKY
$63.50
price down icon 2.91%
residential_construction KBH
$50.99
price down icon 1.14%
residential_construction IBP
$159.00
price down icon 0.30%
residential_construction MTH
$63.20
price down icon 0.64%
$55.85
price down icon 0.76%
residential_construction TOL
$103.31
price down icon 0.90%
Cap:     |  Volume (24h):