34.30
price down icon1.32%   -0.46
after-market  After Hours:  34.30 
loading

Dream Finders Homes Inc Stock (DFH) Price History

The historical daily chart and data for Dream Finders Homes Inc stock (DFH), show that the latest closing stock price as of April 17, 2024, is $34.30.
  • Dream Finders Homes Inc all-time high stock price is $44.38, occurred on March 28, 2024.
  • The lowest Dream Finders Homes Inc stock price recorded was $11.45 on March 16, 2023. Since then, Dream Finders Homes Inc's stock price has risen over 199.56% to $34.30 now.
  • The 52-week high stock price for DFH is $44.38, representing a 29.39% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for DFH is $14.12, indicating a -58.83% decrease from the current share price, occurred on April 18, 2023.
  • The closing price of Dream Finders Homes Inc (DFH) stock in the beginning of 2023 was $18.41. The stock closed the year at $17.40, a loss of over -5.49% for the year.
The table below shows more information about DFH historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $35.30 $34.29 $1.01 420,290.0 -1.32%
Apr 16, 2024 $36.35 $34.34 $2.01 547,109.0 -4.35%
Apr 15, 2024 $38.85 $35.64 $3.21 567,061.0 -5.81%
Apr 12, 2024 $38.62 $37.33 $1.29 434,159.0 +0.73%
Apr 11, 2024 $38.85 $38.00 $0.85 357,372.0 +0.39%
Apr 10, 2024 $39.39 $37.50 $1.89 502,390.0 -4.70%
Apr 09, 2024 $42.54 $39.42 $3.12 486,223.0 -4.89%
Apr 08, 2024 $43.45 $41.77 $1.68 379,886.0 -1.93%
Apr 05, 2024 $43.71 $42.13 $1.58 571,192.0 +1.88%
Apr 04, 2024 $44.28 $42.08 $2.20 350,074.0 -2.09%
Apr 03, 2024 $43.20 $41.26 $1.94 458,838.0 +3.26%
Apr 02, 2024 $42.48 $40.90 $1.58 543,351.0 -2.84%
Apr 01, 2024 $43.80 $42.56 $1.24 395,783.0 -1.92%
Mar 28, 2024 $44.38 $41.98 $2.40 498,242.0 +4.17%
Mar 27, 2024 $42.41 $41.10 $1.31 318,837.0 +1.08%
Mar 26, 2024 $43.40 $41.18 $2.22 521,722.0 -2.58%
Mar 25, 2024 $43.20 $42.05 $1.15 462,611.0 +1.33%
Mar 22, 2024 $42.51 $39.80 $2.71 632,116.0 +5.84%
Mar 21, 2024 $40.99 $39.21 $1.78 425,274.0 +2.58%
Mar 20, 2024 $38.94 $35.51 $3.43 416,389.0 +8.15%
Mar 19, 2024 $35.96 $34.51 $1.45 291,171.0 +1.50%

Dream Finders Homes Inc Stock (DFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dream Finders Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dream Finders Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dream Finders Homes Inc Stock (DFH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $44.28 $34.29 $9.99 6,434,018.0 -21.56%
Mar, 2024 $44.38 $34.51 $9.87 9,317,825.0 +11.76%
Feb, 2024 $39.75 $30.28 $9.47 8,238,136.0 +19.04%
Jan, 2024 $35.14 $30.36 $4.78 6,439,000.0 -7.49%

Dream Finders Homes Inc Stock (DFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.00 $24.24 $12.76 11,442,109.0 +45.97%
Nov, 2023 $25.48 $19.18 $6.30 8,127,471.0 +23.62%
Oct, 2023 $22.55 $18.29 $4.27 6,685,899.0 -11.43%
Sep, 2023 $30.12 $21.94 $8.18 5,949,969.0 -22.87%
Aug, 2023 $31.60 $22.07 $9.53 7,517,803.0 +13.02%
Jul, 2023 $27.28 $21.31 $5.97 5,330,873.0 +3.70%
Jun, 2023 $26.50 $18.17 $8.33 7,915,906.0 +32.63%
May, 2023 $18.63 $15.28 $3.35 3,781,008.0 +21.57%
Apr, 2023 $15.93 $12.54 $3.39 2,160,113.0 +15.09%
Mar, 2023 $13.47 $11.45 $2.02 1,901,609.0 +0.00%

Dream Finders Homes Inc Stock (DFH) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $18.50 $17.15 $1.35 540,705.0 +0.00%
residential_construction KBH
$60.92
price down icon 1.47%
residential_construction MDC
$62.95
price down icon 0.02%
residential_construction MTH
$150.14
price down icon 1.28%
$53.80
price down icon 0.96%
residential_construction IBP
$224.35
price down icon 0.84%
residential_construction TOL
$113.42
price down icon 0.80%
Cap:     |  Volume (24h):