24.23
price up icon0.41%   0.10
pre-market  Pre-market:  24.08   -0.15   -0.62%
loading

Dream Finders Homes Inc Stock (DFH) Price History

The historical daily chart and data for Dream Finders Homes Inc stock (DFH), show that the latest closing stock price as of January 21, 2025, is $24.23.
  • Dream Finders Homes Inc all-time high stock price is $44.38, occurred on March 28, 2024.
  • The lowest Dream Finders Homes Inc stock price recorded was $11.45 on March 16, 2023. Since then, Dream Finders Homes Inc's stock price has risen over 111.62% to $24.23 now.
  • The 52-week high stock price for DFH is $44.38, representing a 83.16% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for DFH is $21.42, indicating a -11.60% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Dream Finders Homes Inc (DFH) stock in the beginning of 2024 was $18.41. The stock closed the year at $17.40, a loss of over -5.49% for the year.
The table below shows more information about DFH historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $25.00 $24.18 $0.82 431,676.0 +0.41%
Jan 17, 2025 $24.88 $23.91 $0.9694 299,370.0 +0.08%
Jan 16, 2025 $24.28 $23.34 $0.94 296,870.0 +0.04%
Jan 15, 2025 $25.54 $24.04 $1.50 475,152.0 +2.29%
Jan 14, 2025 $23.57 $22.34 $1.23 527,687.0 +6.75%
Jan 13, 2025 $22.16 $21.42 $0.735 331,896.0 +2.03%
Jan 10, 2025 $21.99 $21.43 $0.56 434,469.0 -2.87%
Jan 08, 2025 $22.39 $21.65 $0.739 640,077.0 -1.63%
Jan 07, 2025 $23.27 $22.35 $0.92 502,280.0 -1.01%
Jan 06, 2025 $24.14 $22.75 $1.39 369,792.0 -1.34%
Jan 03, 2025 $23.53 $22.77 $0.76 375,612.0 +1.09%
Jan 02, 2025 $24.12 $22.71 $1.41 475,760.0 -1.46%
Dec 31, 2024 $23.67 $22.91 $0.7571 619,329.0 +1.88%
Dec 30, 2024 $23.03 $22.18 $0.85 452,971.0 -1.51%
Dec 27, 2024 $24.09 $23.05 $1.04 374,304.0 -3.70%
Dec 26, 2024 $24.29 $23.28 $1.01 483,069.0 +0.54%
Dec 24, 2024 $24.02 $23.45 $0.565 288,242.0 +0.21%

Dream Finders Homes Inc Stock (DFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dream Finders Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dream Finders Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dream Finders Homes Inc Stock (DFH) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $25.54 $21.42 $4.12 5,592,317.0 +4.13%

Dream Finders Homes Inc Stock (DFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.72 $22.18 $11.54 13,475,565.0 -31.35%
Nov, 2024 $34.43 $26.23 $8.20 16,734,886.0 +11.46%
Oct, 2024 $36.10 $29.36 $6.74 7,564,456.0 -17.56%
Sep, 2024 $39.15 $29.90 $9.25 7,999,195.0 +8.25%
Aug, 2024 $34.96 $23.46 $11.50 10,244,514.0 +6.02%
Jul, 2024 $34.24 $24.19 $10.05 9,193,971.0 +22.19%
Jun, 2024 $28.93 $24.64 $4.29 7,538,263.0 -9.12%
May, 2024 $36.96 $26.88 $10.09 11,052,356.0 -19.97%
Apr, 2024 $44.28 $32.92 $11.36 9,228,232.0 -18.82%
Mar, 2024 $44.38 $34.51 $9.87 9,317,825.0 +11.76%
Feb, 2024 $39.75 $30.28 $9.47 8,238,136.0 +19.04%
Jan, 2024 $35.14 $30.36 $4.78 6,439,000.0 -7.49%

Dream Finders Homes Inc Stock (DFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.00 $24.24 $12.76 11,442,109.0 +45.97%
Nov, 2023 $25.48 $19.18 $6.30 8,127,471.0 +23.62%
Oct, 2023 $22.55 $18.29 $4.27 6,685,899.0 -11.43%
Sep, 2023 $30.12 $21.94 $8.18 5,949,969.0 -22.87%
Aug, 2023 $31.60 $22.07 $9.53 7,517,803.0 +13.02%
Jul, 2023 $27.28 $21.31 $5.97 5,330,873.0 +3.70%
Jun, 2023 $26.50 $18.17 $8.33 7,915,906.0 +32.63%
May, 2023 $18.63 $15.28 $3.35 3,781,008.0 +21.57%
Apr, 2023 $15.93 $12.54 $3.39 2,160,113.0 +15.09%
Mar, 2023 $13.47 $11.45 $2.02 1,901,609.0 +0.00%
residential_construction KBH
$67.03
price down icon 1.27%
residential_construction SKY
$90.91
price up icon 0.33%
residential_construction MTH
$80.57
price down icon 0.01%
residential_construction IBP
$201.27
price up icon 2.69%
$65.70
price up icon 0.05%
residential_construction TOL
$135.61
price up icon 0.33%
Cap:     |  Volume (24h):