Dream Finders Homes Inc (DFH)

Overview News Price History Option Chain Financials Discussions Forecast

Dream Finders Homes Inc Stock (DFH) Price History

The historical daily chart and data for Dream Finders Homes Inc stock (DFH), show that the latest closing stock price as of May 14, 2024, is $30.70.

Dream Finders Homes Inc all-time high stock price is $44.38, occurred on March 28, 2024.
The lowest Dream Finders Homes Inc stock price recorded was $11.45 on March 16, 2023. Since then, Dream Finders Homes Inc's stock price has risen over 168.12% to $30.70 now.
The 52-week high stock price for DFH is $44.38, representing a 44.56% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for DFH is $16.30, indicating a -46.92% decrease from the current share price, occurred on May 16, 2023.
The closing price of Dream Finders Homes Inc (DFH) stock in the beginning of 2023 was $18.41. The stock closed the year at $17.40, a loss of over -5.49% for the year.

The table below shows more information about DFH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$31.02	$30.18	$0.84	346,313.0	+1.76%
May 13, 2024	$31.48	$29.66	$1.82	485,709.0	-1.47%
May 10, 2024	$30.86	$29.94	$0.92	308,819.0	+0.39%
May 09, 2024	$31.00	$29.58	$1.42	557,885.0	+2.07%
May 08, 2024	$30.78	$29.86	$0.92	450,862.0	-2.86%
May 07, 2024	$31.21	$30.20	$1.01	564,178.0	-1.76%
May 06, 2024	$32.64	$31.21	$1.43	566,300.0	+0.26%
May 03, 2024	$34.01	$30.91	$3.10	1,026,563.0	-3.25%
May 02, 2024	$33.27	$31.13	$2.14	678,665.0	-9.48%
May 01, 2024	$36.96	$34.65	$2.31	269,868.0	+0.45%
Apr 30, 2024	$36.16	$35.39	$0.775	255,086.0	-3.27%
Apr 29, 2024	$37.03	$36.09	$0.94	169,558.0	+1.13%
Apr 26, 2024	$37.05	$35.51	$1.54	272,894.0	+2.69%
Apr 25, 2024	$35.51	$33.58	$1.93	296,093.0	-0.56%
Apr 24, 2024	$37.53	$35.16	$2.37	284,128.0	-2.52%
Apr 23, 2024	$36.47	$33.84	$2.63	447,057.0	+6.80%
Apr 22, 2024	$35.08	$33.16	$1.92	370,837.0	+1.04%
Apr 19, 2024	$34.39	$32.92	$1.47	615,365.0	-1.17%
Apr 18, 2024	$35.34	$33.92	$1.42	503,486.0	-0.32%
Apr 17, 2024	$35.30	$34.29	$1.01	420,290.0	-1.32%
Apr 16, 2024	$36.35	$34.34	$2.01	547,109.0	-4.35%

Dream Finders Homes Inc Stock (DFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dream Finders Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dream Finders Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dream Finders Homes Inc Stock (DFH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$36.96	$29.58	$7.38	5,601,475.0	-13.52%
Apr, 2024	$44.28	$32.92	$11.36	9,228,232.0	-18.82%
Mar, 2024	$44.38	$34.51	$9.87	9,317,825.0	+11.76%
Feb, 2024	$39.75	$30.28	$9.47	8,238,136.0	+19.04%
Jan, 2024	$35.14	$30.36	$4.78	6,439,000.0	-7.49%

Dream Finders Homes Inc Stock (DFH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.00	$24.24	$12.76	11,442,109.0	+45.97%
Nov, 2023	$25.48	$19.18	$6.30	8,127,471.0	+23.62%
Oct, 2023	$22.55	$18.29	$4.27	6,685,899.0	-11.43%
Sep, 2023	$30.12	$21.94	$8.18	5,949,969.0	-22.87%
Aug, 2023	$31.60	$22.07	$9.53	7,517,803.0	+13.02%
Jul, 2023	$27.28	$21.31	$5.97	5,330,873.0	+3.70%
Jun, 2023	$26.50	$18.17	$8.33	7,915,906.0	+32.63%
May, 2023	$18.63	$15.28	$3.35	3,781,008.0	+21.57%
Apr, 2023	$15.93	$12.54	$3.39	2,160,113.0	+15.09%
Mar, 2023	$13.47	$11.45	$2.02	1,901,609.0	+0.00%