Dream Finders Homes Inc (DFH)

Overview News Price History Option Chain Financials Discussions Forecast

Dream Finders Homes Inc Stock (DFH) Price History

The historical daily chart and data for Dream Finders Homes Inc stock (DFH), show that the latest closing stock price as of September 09, 2024, is $30.64.

Dream Finders Homes Inc all-time high stock price is $44.38, occurred on March 28, 2024.
The lowest Dream Finders Homes Inc stock price recorded was $11.45 on March 16, 2023. Since then, Dream Finders Homes Inc's stock price has risen over 167.60% to $30.64 now.
The 52-week high stock price for DFH is $44.38, representing a 44.84% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for DFH is $18.29, indicating a -40.31% decrease from the current share price, occurred on October 26, 2023.
The closing price of Dream Finders Homes Inc (DFH) stock in the beginning of 2023 was $18.41. The stock closed the year at $17.40, a loss of over -5.49% for the year.

The table below shows more information about DFH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2024	$31.16	$30.05	$1.11	358,993.0	+2.10%
Sep 06, 2024	$31.15	$29.92	$1.23	436,557.0	-0.53%
Sep 05, 2024	$31.40	$30.00	$1.40	366,168.0	-1.63%
Sep 04, 2024	$31.07	$30.17	$0.90	257,712.0	-1.26%
Sep 03, 2024	$33.43	$30.59	$2.83	406,699.0	-7.14%
Aug 30, 2024	$33.66	$32.95	$0.7099	351,095.0	+0.48%
Aug 29, 2024	$33.68	$32.47	$1.21	512,320.0	+1.52%
Aug 28, 2024	$33.03	$32.18	$0.85	487,717.0	-0.73%
Aug 27, 2024	$33.45	$32.39	$1.06	492,382.0	-0.48%
Aug 26, 2024	$34.44	$32.95	$1.49	674,027.0	-1.25%
Aug 23, 2024	$33.61	$31.41	$2.20	555,180.0	+8.35%
Aug 22, 2024	$31.24	$30.03	$1.21	597,172.0	+2.44%
Aug 21, 2024	$30.58	$29.47	$1.11	355,704.0	+4.41%
Aug 20, 2024	$29.48	$28.81	$0.67	290,687.0	-0.65%
Aug 19, 2024	$29.71	$28.87	$0.8383	304,317.0	+1.42%
Aug 16, 2024	$29.45	$28.65	$0.795	304,076.0	-0.24%
Aug 15, 2024	$29.51	$28.43	$1.08	461,674.0	+0.38%
Aug 14, 2024	$28.95	$28.26	$0.69	849,255.0	+0.31%
Aug 13, 2024	$28.84	$27.76	$1.08	349,809.0	+4.03%

Dream Finders Homes Inc Stock (DFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dream Finders Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dream Finders Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dream Finders Homes Inc Stock (DFH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.43	$29.92	$3.51	2,185,122.0	-8.40%
Aug, 2024	$34.96	$23.46	$11.50	10,244,514.0	+6.02%
Jul, 2024	$34.24	$24.19	$10.05	9,193,971.0	+22.19%
Jun, 2024	$28.93	$24.64	$4.29	7,538,263.0	-9.12%
May, 2024	$36.96	$26.88	$10.09	11,052,356.0	-19.97%
Apr, 2024	$44.28	$32.92	$11.36	9,228,232.0	-18.82%
Mar, 2024	$44.38	$34.51	$9.87	9,317,825.0	+11.76%
Feb, 2024	$39.75	$30.28	$9.47	8,238,136.0	+19.04%
Jan, 2024	$35.14	$30.36	$4.78	6,439,000.0	-7.49%

Dream Finders Homes Inc Stock (DFH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.00	$24.24	$12.76	11,442,109.0	+45.97%
Nov, 2023	$25.48	$19.18	$6.30	8,127,471.0	+23.62%
Oct, 2023	$22.55	$18.29	$4.27	6,685,899.0	-11.43%
Sep, 2023	$30.12	$21.94	$8.18	5,949,969.0	-22.87%
Aug, 2023	$31.60	$22.07	$9.53	7,517,803.0	+13.02%
Jul, 2023	$27.28	$21.31	$5.97	5,330,873.0	+3.70%
Jun, 2023	$26.50	$18.17	$8.33	7,915,906.0	+32.63%
May, 2023	$18.63	$15.28	$3.35	3,781,008.0	+21.57%
Apr, 2023	$15.93	$12.54	$3.39	2,160,113.0	+15.09%
Mar, 2023	$13.47	$11.45	$2.02	1,901,609.0	+0.00%