loading

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History

The historical daily chart and data for Dimensional Global Ex Us Core Fixed Income Etf stock (DFGX), show that the latest closing stock price as of November 21, 2024, is $52.89.
  • Dimensional Global Ex Us Core Fixed Income Etf all-time high stock price is $54.48, occurred on October 01, 2024.
  • The lowest Dimensional Global Ex Us Core Fixed Income Etf stock price recorded was $50.22 on November 10, 2023. Since then, Dimensional Global Ex Us Core Fixed Income Etf's stock price has risen over 5.33% to $52.89 now.
  • The 52-week high stock price for DFGX is $54.48, representing a 3.01% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for DFGX is $50.80, indicating a -3.95% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about DFGX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $52.92 $52.80 $0.12 25,942.0 +0.13%
Nov 20, 2024 $52.91 $52.70 $0.2051 47,556.0 -0.13%
Nov 19, 2024 $52.99 $52.85 $0.135 44,775.0 -1.63%
Nov 18, 2024 $53.83 $53.56 $0.27 56,039.0 -0.10%
Nov 15, 2024 $53.85 $53.61 $0.24 40,854.0 +0.17%
Nov 14, 2024 $53.91 $53.65 $0.2599 94,012.0 +0.15%
Nov 13, 2024 $53.82 $53.57 $0.2523 93,482.0 +0.07%
Nov 12, 2024 $53.80 $53.52 $0.2788 73,915.0 -0.35%
Nov 11, 2024 $53.90 $53.75 $0.1514 26,058.0 -0.04%
Nov 08, 2024 $53.85 $53.66 $0.186 32,334.0 +0.43%
Nov 07, 2024 $53.62 $53.47 $0.15 27,413.0 +0.09%
Nov 06, 2024 $53.61 $53.42 $0.1927 50,959.0 -0.19%
Nov 05, 2024 $53.71 $53.53 $0.18 36,477.0 -0.06%
Nov 04, 2024 $53.85 $53.48 $0.37 84,322.0 +0.22%
Nov 01, 2024 $53.68 $53.53 $0.15 48,859.0 -0.04%
Oct 31, 2024 $53.63 $53.38 $0.245 38,734.0 +0.07%
Oct 30, 2024 $53.97 $53.52 $0.45 49,219.0 -0.46%
Oct 29, 2024 $53.86 $53.68 $0.18 54,789.0 -0.24%
Oct 28, 2024 $53.92 $53.80 $0.12 54,971.0 +0.39%
Oct 25, 2024 $53.96 $53.69 $0.27 57,089.0 -0.37%
Oct 24, 2024 $54.00 $53.80 $0.20 44,179.0 +0.28%
Oct 23, 2024 $53.81 $53.69 $0.1199 31,273.0 -0.15%
Oct 22, 2024 $53.84 $53.72 $0.1199 24,726.0 +0.02%

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Ex Us Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Ex Us Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.91 $52.70 $1.21 782,997.0 -1.27%
Oct, 2024 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
Sep, 2024 $54.36 $53.57 $0.79 802,998.0 +0.86%
Aug, 2024 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
Jul, 2024 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
Jun, 2024 $52.88 $52.10 $0.7795 657,312.0 +0.52%
May, 2024 $52.86 $51.94 $0.9181 896,687.0 +0.42%
Apr, 2024 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
Mar, 2024 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
Feb, 2024 $52.83 $52.08 $0.743 945,107.0 -0.18%
Jan, 2024 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.23 $51.37 $1.86 574,012.0 +2.96%
Nov, 2023 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):