Dimensional Global Core Plus Fixed Income Etf (DFGP)

Overview News Price History Discussions Forecast

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of November 04, 2024, is $54.09.

Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $55.46, occurred on September 17, 2024.
The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 7.88% to $54.09 now.
The 52-week high stock price for DFGP is $55.46, representing a 2.53% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for DFGP is $50.14, indicating a -7.30% decrease from the current share price, occurred on November 09, 2023.

The table below shows more information about DFGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$54.15	$54.02	$0.13	54,926.0	+0.26%
Nov 01, 2024	$54.17	$53.94	$0.235	72,856.0	-0.20%
Oct 31, 2024	$54.13	$53.93	$0.1998	81,104.0	+0.02%
Oct 30, 2024	$54.34	$54.05	$0.295	81,127.0	-0.22%
Oct 29, 2024	$54.23	$54.00	$0.23	112,714.0	-0.06%
Oct 28, 2024	$54.31	$54.16	$0.1538	142,187.0	-0.04%
Oct 25, 2024	$54.49	$54.19	$0.30	76,178.0	-0.22%
Oct 24, 2024	$54.38	$54.24	$0.14	60,658.0	+0.24%
Oct 23, 2024	$54.24	$54.16	$0.08	52,962.0	-0.11%
Oct 22, 2024	$54.35	$54.18	$0.1699	420,269.0	-0.37%
Oct 21, 2024	$54.67	$54.34	$0.33	100,413.0	-0.69%
Oct 18, 2024	$54.90	$54.84	$0.06	54,521.0	+0.11%
Oct 17, 2024	$54.93	$54.76	$0.17	70,720.0	-0.35%
Oct 16, 2024	$55.03	$54.90	$0.1275	111,914.0	+0.42%
Oct 15, 2024	$54.84	$54.75	$0.0937	96,713.0	+0.09%
Oct 14, 2024	$54.70	$54.55	$0.1507	76,664.0	+0.00%
Oct 11, 2024	$54.71	$54.60	$0.1123	90,425.0	-0.02%
Oct 10, 2024	$54.72	$54.57	$0.15	99,347.0	+0.13%
Oct 09, 2024	$54.70	$54.60	$0.10	89,332.0	-0.11%
Oct 08, 2024	$54.70	$54.56	$0.14	525,875.0	-0.02%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$54.17	$53.94	$0.235	182,708.0	+0.06%
Oct, 2024	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
Sep, 2024	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
Aug, 2024	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
Jul, 2024	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
Jun, 2024	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
May, 2024	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
Apr, 2024	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
Mar, 2024	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
Feb, 2024	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
Jan, 2024	$53.36	$52.62	$0.735	1,271,782.0	+0.07%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.56	$51.66	$1.90	886,360.0	+3.37%
Nov, 2023	$51.76	$50.14	$1.62	2,047,443.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01