Dimensional Global Core Plus Fixed Income Etf (DFGP)

Overview News Price History Discussions Forecast

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of May 27, 2026, is $54.43.

Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $56.17, occurred on October 16, 2025.
The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 8.56% to $54.43 now.
The 52-week high stock price for DFGP is $56.17, representing a 3.20% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for DFGP is $53.30, indicating a -2.08% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DFGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$54.51	$54.41	$0.0926	63,241.0	+0.02%
May 26, 2026	$54.45	$54.34	$0.1027	238,123.0	+0.48%
May 22, 2026	$54.24	$54.12	$0.125	133,765.0	+0.05%
May 21, 2026	$54.16	$53.90	$0.265	147,693.0	+0.17%
May 20, 2026	$54.08	$53.69	$0.385	175,963.0	+0.78%
May 19, 2026	$53.72	$53.59	$0.13	186,928.0	-0.80%
May 18, 2026	$54.15	$53.97	$0.185	140,141.0	+0.16%
May 15, 2026	$54.08	$53.98	$0.105	138,482.0	-0.75%
May 14, 2026	$54.49	$54.40	$0.0949	237,016.0	+0.07%
May 13, 2026	$54.37	$54.23	$0.139	170,402.0	+0.21%
May 12, 2026	$54.30	$54.21	$0.095	190,332.0	-0.41%
May 11, 2026	$54.54	$54.45	$0.09	156,079.0	-0.31%
May 08, 2026	$54.66	$54.59	$0.075	135,038.0	+0.31%
May 07, 2026	$54.67	$54.44	$0.235	187,666.0	-0.31%
May 06, 2026	$54.64	$54.56	$0.0797	195,924.0	+0.54%
May 05, 2026	$54.36	$54.23	$0.13	158,724.0	+0.15%
May 04, 2026	$54.36	$54.15	$0.21	107,225.0	-0.28%
May 01, 2026	$54.52	$54.34	$0.18	267,913.0	+0.18%
Apr 30, 2026	$54.38	$54.26	$0.1207	156,446.0	+0.31%
Apr 29, 2026	$54.47	$54.09	$0.385	273,714.0	-0.33%
Apr 28, 2026	$54.36	$54.29	$0.07	138,682.0	-0.21%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.67	$53.59	$1.09	3,030,655.0	+0.25%
Apr, 2026	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
Mar, 2026	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
Feb, 2026	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
Jan, 2026	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
Nov, 2025	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
Oct, 2025	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
Sep, 2025	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
Aug, 2025	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
Jul, 2025	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
Jun, 2025	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
May, 2025	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
Apr, 2025	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
Mar, 2025	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
Feb, 2025	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
Jan, 2025	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
Nov, 2024	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
Oct, 2024	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
Sep, 2024	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
Aug, 2024	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
Jul, 2024	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
Jun, 2024	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
May, 2024	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
Apr, 2024	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
Mar, 2024	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
Feb, 2024	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
Jan, 2024	$53.36	$52.62	$0.735	1,271,782.0	+0.07%