Dimensional Global Core Plus Fixed Income Etf (DFGP)

Overview News Price History Discussions Forecast

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of April 15, 2026, is $54.52.

Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $56.17, occurred on October 16, 2025.
The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 8.73% to $54.52 now.
The 52-week high stock price for DFGP is $56.17, representing a 3.04% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for DFGP is $52.83, indicating a -3.09% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about DFGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$54.55	$54.47	$0.08	191,399.0	-0.11%
Apr 14, 2026	$54.60	$54.36	$0.245	209,800.0	+0.42%
Apr 13, 2026	$54.35	$54.20	$0.145	93,717.0	+0.15%
Apr 10, 2026	$54.37	$54.24	$0.13	138,764.0	-0.31%
Apr 09, 2026	$54.59	$54.28	$0.3095	135,064.0	-0.04%
Apr 08, 2026	$54.62	$54.41	$0.205	153,985.0	+0.67%
Apr 07, 2026	$54.13	$53.85	$0.275	203,951.0	+0.04%
Apr 06, 2026	$54.13	$54.03	$0.1018	140,433.0	-0.06%
Apr 02, 2026	$54.13	$53.87	$0.265	148,559.0	+0.06%
Apr 01, 2026	$54.12	$54.02	$0.105	235,281.0	+0.16%
Mar 31, 2026	$54.06	$53.83	$0.2301	261,922.0	+0.64%
Mar 30, 2026	$53.80	$53.62	$0.185	208,461.0	+0.46%
Mar 27, 2026	$53.47	$53.30	$0.17	147,642.0	-0.21%
Mar 26, 2026	$53.78	$53.51	$0.2774	129,625.0	-0.82%
Mar 25, 2026	$54.02	$53.90	$0.126	60,152.0	+0.54%
Mar 24, 2026	$53.77	$53.57	$0.205	110,324.0	-0.27%
Mar 23, 2026	$53.92	$53.67	$0.255	77,519.0	+0.51%
Mar 20, 2026	$53.85	$53.51	$0.345	129,483.0	-1.00%
Mar 19, 2026	$54.13	$53.84	$0.29	111,609.0	+0.15%
Mar 18, 2026	$54.19	$53.96	$0.2299	175,836.0	-0.46%
Mar 17, 2026	$54.26	$54.15	$0.11	133,019.0	+0.35%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.62	$53.85	$0.765	1,842,352.0	+0.97%
Mar, 2026	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
Feb, 2026	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
Jan, 2026	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
Nov, 2025	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
Oct, 2025	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
Sep, 2025	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
Aug, 2025	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
Jul, 2025	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
Jun, 2025	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
May, 2025	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
Apr, 2025	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
Mar, 2025	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
Feb, 2025	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
Jan, 2025	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
Nov, 2024	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
Oct, 2024	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
Sep, 2024	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
Aug, 2024	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
Jul, 2024	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
Jun, 2024	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
May, 2024	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
Apr, 2024	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
Mar, 2024	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
Feb, 2024	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
Jan, 2024	$53.36	$52.62	$0.735	1,271,782.0	+0.07%