Dimensional Global Core Plus Fixed Income Etf (DFGP)

Overview News Price History Discussions Forecast Dividend History

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of October 16, 2026, is $52.51.

Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $56.17, occurred on October 16, 2025.
The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 4.73% to $52.51 now.
The 52-week high stock price for DFGP is $56.14, representing a 6.91% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for DFGP is $51.77, indicating a -1.40% decrease from the current share price, occurred on October 01, 2026.
The closing price of Dimensional Global Core Plus Fixed Income Etf (DFGP) stock in the beginning of 2025 was $52.86. The stock closed the year at $54.07, a gain of over 2.29% for the year.

The table below shows more information about DFGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.62	$52.42	$0.2006	240,853.0	-0.12%
Oct 15, 2026	$52.70	$52.52	$0.18	218,633.0	+0.41%
Oct 14, 2026	$52.40	$52.09	$0.305	242,326.0	+0.13%
Oct 13, 2026	$52.35	$52.22	$0.13	261,775.0	+0.09%
Oct 12, 2026	$52.28	$52.17	$0.11	259,180.0	+0.03%
Oct 09, 2026	$52.27	$52.16	$0.11	296,809.0	+0.07%
Oct 08, 2026	$52.23	$51.99	$0.24	341,581.0	+0.22%
Oct 07, 2026	$52.15	$51.83	$0.32	375,943.0	-0.03%
Oct 06, 2026	$52.19	$52.06	$0.1249	274,050.0	+0.22%
Oct 05, 2026	$52.01	$51.85	$0.16	555,929.0	-0.04%
Oct 02, 2026	$52.24	$51.96	$0.284	301,837.0	-0.14%
Oct 01, 2026	$52.13	$51.77	$0.355	780,741.0	+0.28%
Sep 30, 2026	$52.05	$51.87	$0.19	725,080.0	-0.11%
Sep 29, 2026	$52.08	$51.88	$0.205	417,574.0	+0.07%
Sep 28, 2026	$52.06	$51.87	$0.20	292,122.0	-0.58%
Sep 25, 2026	$52.26	$52.03	$0.225	482,914.0	+0.16%
Sep 24, 2026	$52.36	$52.12	$0.245	356,998.0	-0.32%
Sep 23, 2026	$52.88	$52.26	$0.6155	522,324.0	-0.94%
Sep 22, 2026	$52.88	$52.73	$0.14	246,386.0	+0.05%
Sep 21, 2026	$52.83	$52.73	$0.095	260,886.0	+0.33%
Sep 18, 2026	$52.69	$52.58	$0.1076	181,596.0	-0.37%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.70	$51.77	$0.92	4,149,657.0	+1.12%
Sep, 2026	$53.46	$51.87	$1.59	7,360,721.0	-2.58%
Aug, 2026	$53.74	$53.16	$0.5796	4,397,653.0	+0.07%
Jul, 2026	$54.51	$53.12	$1.38	19,088,072.0	-2.19%
Jun, 2026	$54.88	$54.26	$0.625	4,532,425.0	-0.33%
May, 2026	$54.72	$53.59	$1.13	3,488,984.0	+0.61%
Apr, 2026	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
Mar, 2026	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
Feb, 2026	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
Jan, 2026	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
Nov, 2025	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
Oct, 2025	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
Sep, 2025	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
Aug, 2025	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
Jul, 2025	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
Jun, 2025	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
May, 2025	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
Apr, 2025	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
Mar, 2025	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
Feb, 2025	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
Jan, 2025	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
Nov, 2024	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
Oct, 2024	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
Sep, 2024	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
Aug, 2024	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
Jul, 2024	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
Jun, 2024	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
May, 2024	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
Apr, 2024	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
Mar, 2024	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
Feb, 2024	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
Jan, 2024	$53.36	$52.62	$0.735	1,271,782.0	+0.07%