loading

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of July 29, 2025, is $30.63.
  • Dimensional Emerging Markets Value Etf all-time high stock price is $31.05, occurred on July 23, 2025.
  • The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 38.20% to $30.63 now.
  • The 52-week high stock price for DFEV is $31.05, representing a 1.37% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DFEV is $23.60, indicating a -22.95% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2024 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.
The table below shows more information about DFEV historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $30.67 $30.62 $0.0512 15,047.0 +0.16%
Jul 28, 2025 $30.68 $30.51 $0.17 182,123.0 -0.81%
Jul 25, 2025 $30.83 $30.72 $0.11 64,467.0 -0.27%
Jul 24, 2025 $31.03 $30.91 $0.1199 89,323.0 -0.38%
Jul 23, 2025 $31.05 $30.99 $0.06 44,271.0 +0.98%
Jul 22, 2025 $30.74 $30.56 $0.179 93,584.0 -0.03%
Jul 21, 2025 $30.88 $30.67 $0.21 126,554.0 +0.85%
Jul 18, 2025 $30.73 $30.48 $0.2461 73,554.0 -0.52%
Jul 17, 2025 $30.65 $30.44 $0.21 70,680.0 +0.23%
Jul 16, 2025 $30.57 $30.32 $0.2543 94,684.0 +0.33%
Jul 15, 2025 $30.62 $30.40 $0.2216 76,367.0 +0.07%
Jul 14, 2025 $30.46 $30.30 $0.1644 133,500.0 +0.36%
Jul 11, 2025 $30.40 $30.30 $0.099 59,605.0 -0.26%
Jul 10, 2025 $30.42 $30.28 $0.1351 70,500.0 +0.70%
Jul 09, 2025 $30.27 $30.12 $0.15 91,955.0 -0.17%
Jul 08, 2025 $30.27 $30.14 $0.13 82,635.0 +0.87%
Jul 07, 2025 $30.21 $29.95 $0.2599 81,089.0 -1.51%
Jul 03, 2025 $30.49 $30.36 $0.13 41,100.0 +0.59%
Jul 02, 2025 $30.28 $30.05 $0.227 68,631.0 +0.70%
Jul 01, 2025 $30.14 $30.03 $0.1054 124,544.0 +0.27%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.05 $29.95 $1.10 1,684,213.0 +2.13%
Jun, 2025 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
May, 2025 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
Apr, 2025 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
Mar, 2025 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
Feb, 2025 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
Jan, 2025 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
Nov, 2024 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
Oct, 2024 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
Sep, 2024 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
Aug, 2024 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
Jul, 2024 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
Jun, 2024 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
May, 2024 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
Apr, 2024 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
Mar, 2024 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
Feb, 2024 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
Jan, 2024 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
Nov, 2023 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
Oct, 2023 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
Sep, 2023 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
Aug, 2023 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
Jul, 2023 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
Jun, 2023 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
May, 2023 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
Apr, 2023 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
Mar, 2023 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.02%
exchange_traded_fund VUG
$456.21
price up icon 0.08%
exchange_traded_fund IJH
$64.34
price up icon 0.17%
exchange_traded_fund EFA
$89.06
price down icon 0.25%
exchange_traded_fund IWF
$441.65
price up icon 0.05%
exchange_traded_fund QQQ
$569.77
price up icon 0.30%
Cap:     |  Volume (24h):