Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of September 30, 2024, is $28.46.

Dimensional Emerging Markets Value Etf all-time high stock price is $29.45, occurred on September 27, 2024.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 28.41% to $28.46 now.
The 52-week high stock price for DFEV is $29.45, representing a 3.48% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for DFEV is $22.55, indicating a -20.78% decrease from the current share price, occurred on October 31, 2023.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2023 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$28.71	$28.41	$0.3037	170,753.0	-1.18%
Sep 27, 2024	$29.45	$28.80	$0.65	72,298.0	-0.03%
Sep 26, 2024	$28.87	$28.62	$0.2485	153,529.0	+3.22%
Sep 25, 2024	$28.15	$27.91	$0.24	92,059.0	-1.26%
Sep 24, 2024	$28.29	$27.97	$0.32	125,340.0	+3.12%
Sep 23, 2024	$27.47	$27.33	$0.14	105,404.0	+0.85%
Sep 20, 2024	$27.29	$27.11	$0.1823	96,748.0	-0.26%
Sep 19, 2024	$27.28	$27.02	$0.2599	165,272.0	+1.76%
Sep 18, 2024	$27.07	$26.73	$0.3488	94,168.0	-0.45%
Sep 17, 2024	$26.99	$26.82	$0.1696	70,387.0	-1.23%
Sep 16, 2024	$27.31	$27.15	$0.1599	126,946.0	+0.42%
Sep 13, 2024	$27.14	$27.00	$0.14	83,841.0	+0.74%
Sep 12, 2024	$26.92	$26.67	$0.25	55,809.0	+0.86%
Sep 11, 2024	$26.69	$26.25	$0.44	73,676.0	+0.07%
Sep 10, 2024	$26.69	$26.46	$0.23	77,541.0	-0.34%
Sep 09, 2024	$26.81	$26.67	$0.1376	57,939.0	+0.56%
Sep 06, 2024	$27.05	$26.54	$0.51	84,379.0	-1.88%
Sep 05, 2024	$27.21	$27.02	$0.1888	77,938.0	+0.22%
Sep 04, 2024	$27.21	$26.97	$0.239	52,410.0	-0.20%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$29.45	$26.25	$3.20	2,100,076.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.27	$23.89	$1.38	3,077,552.0	+4.00%
Nov, 2023	$24.37	$22.69	$1.68	1,876,068.0	+6.98%
Oct, 2023	$23.76	$22.55	$1.21	1,645,211.0	-4.31%
Sep, 2023	$24.78	$23.46	$1.32	1,357,846.0	-3.35%
Aug, 2023	$25.63	$23.82	$1.81	2,318,234.0	-5.30%
Jul, 2023	$25.88	$24.00	$1.88	1,559,724.0	+6.11%
Jun, 2023	$25.10	$23.45	$1.65	1,629,393.0	+4.19%
May, 2023	$24.38	$23.26	$1.12	1,304,139.0	-2.05%
Apr, 2023	$24.19	$23.24	$0.95	1,333,982.0	+2.15%
Mar, 2023	$23.46	$22.16	$1.30	1,107,628.0	+0.00%