loading

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of April 03, 2025, is $26.75.
  • Dimensional Emerging Markets Value Etf all-time high stock price is $29.45, occurred on September 27, 2024.
  • The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 20.69% to $26.75 now.
  • The 52-week high stock price for DFEV is $29.45, representing a 10.09% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DFEV is $25.03, indicating a -6.43% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2024 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.
The table below shows more information about DFEV historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $26.89 $26.71 $0.1781 156,404.0 -1.62%
Apr 02, 2025 $27.28 $27.11 $0.17 212,765.0 +0.00%
Apr 01, 2025 $27.21 $26.97 $0.2374 122,596.0 +0.51%
Mar 31, 2025 $27.05 $26.71 $0.34 168,974.0 -0.20%
Mar 28, 2025 $27.36 $27.05 $0.31 110,755.0 -1.97%
Mar 27, 2025 $27.70 $27.51 $0.19 87,717.0 +0.58%
Mar 26, 2025 $27.67 $27.46 $0.21 92,313.0 -0.54%
Mar 25, 2025 $27.71 $27.59 $0.12 119,872.0 -0.25%
Mar 24, 2025 $27.80 $27.68 $0.115 214,614.0 +0.36%
Mar 21, 2025 $27.71 $27.57 $0.1392 133,035.0 -0.14%
Mar 20, 2025 $27.74 $27.59 $0.1527 96,990.0 -0.82%
Mar 19, 2025 $27.97 $27.74 $0.2267 74,282.0 +0.25%
Mar 18, 2025 $27.96 $27.76 $0.1979 137,348.0 -0.50%
Mar 17, 2025 $28.00 $27.69 $0.31 150,929.0 +1.27%
Mar 14, 2025 $27.62 $27.43 $0.1888 122,780.0 +1.62%
Mar 13, 2025 $27.22 $27.00 $0.2199 201,547.0 -0.22%
Mar 12, 2025 $27.25 $27.05 $0.1972 210,312.0 +0.63%
Mar 11, 2025 $27.18 $26.91 $0.275 173,906.0 +0.48%
Mar 10, 2025 $27.18 $26.79 $0.39 113,447.0 -1.86%
Mar 07, 2025 $27.50 $27.23 $0.27 105,927.0 +0.44%
Mar 06, 2025 $27.50 $27.26 $0.2399 117,912.0 -0.40%
Mar 05, 2025 $27.46 $27.12 $0.3413 141,271.0 +2.62%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.28 $26.71 $0.5681 648,169.0 -1.11%
Mar, 2025 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
Feb, 2025 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
Jan, 2025 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
Nov, 2024 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
Oct, 2024 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
Sep, 2024 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
Aug, 2024 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
Jul, 2024 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
Jun, 2024 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
May, 2024 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
Apr, 2024 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
Mar, 2024 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
Feb, 2024 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
Jan, 2024 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
Nov, 2023 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
Oct, 2023 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
Sep, 2023 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
Aug, 2023 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
Jul, 2023 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
Jun, 2023 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
May, 2023 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
Apr, 2023 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
Mar, 2023 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):