30.26
price up icon0.87%   0.26
after-market After Hours: 30.24 -0.02 -0.07%
loading

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of July 08, 2025, is $30.26.
  • Dimensional Emerging Markets Value Etf all-time high stock price is $29.82, occurred on June 16, 2025.
  • The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 36.53% to $30.26 now.
  • The 52-week high stock price for DFEV is $29.82, representing a -1.45% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for DFEV is $23.60, indicating a -22.01% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2024 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.
The table below shows more information about DFEV historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $30.27 $30.14 $0.13 82,635.0 +0.87%
Jul 07, 2025 $30.21 $29.95 $0.2599 81,089.0 -1.51%
Jul 03, 2025 $30.49 $30.36 $0.13 41,100.0 +0.59%
Jul 02, 2025 $30.28 $30.05 $0.227 68,631.0 +0.70%
Jul 01, 2025 $30.14 $30.03 $0.1054 124,544.0 +0.27%
Jun 30, 2025 $29.99 $29.80 $0.1941 91,834.0 +0.54%
Jun 27, 2025 $29.98 $29.80 $0.18 86,257.0 -0.40%
Jun 26, 2025 $30.03 $29.91 $0.119 110,687.0 +0.54%
Jun 25, 2025 $29.80 $29.68 $0.1131 110,175.0 +0.27%
Jun 24, 2025 $29.72 $29.47 $0.2455 100,870.0 +1.61%
Jun 23, 2025 $29.32 $28.97 $0.3452 78,486.0 +0.73%
Jun 20, 2025 $29.26 $29.00 $0.2599 75,670.0 -0.72%
Jun 18, 2025 $29.35 $29.19 $0.1569 87,364.0 -0.07%
Jun 17, 2025 $29.51 $29.20 $0.3049 79,262.0 -1.38%
Jun 16, 2025 $29.82 $29.63 $0.189 50,727.0 +1.16%
Jun 13, 2025 $29.43 $29.23 $0.195 63,369.0 -1.11%
Jun 12, 2025 $29.77 $29.66 $0.11 57,089.0 +0.00%
Jun 11, 2025 $29.74 $29.57 $0.166 107,033.0 +0.37%
Jun 10, 2025 $29.57 $29.40 $0.1698 72,351.0 +0.61%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.49 $29.95 $0.5399 480,634.0 +0.90%
Jun, 2025 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
May, 2025 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
Apr, 2025 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
Mar, 2025 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
Feb, 2025 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
Jan, 2025 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
Nov, 2024 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
Oct, 2024 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
Sep, 2024 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
Aug, 2024 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
Jul, 2024 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
Jun, 2024 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
May, 2024 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
Apr, 2024 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
Mar, 2024 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
Feb, 2024 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
Jan, 2024 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
Nov, 2023 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
Oct, 2023 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
Sep, 2023 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
Aug, 2023 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
Jul, 2023 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
Jun, 2023 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
May, 2023 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
Apr, 2023 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
Mar, 2023 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):