Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of May 06, 2026, is $41.78.

Dimensional Emerging Markets Value Etf all-time high stock price is $40.48, occurred on May 01, 2026.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 88.50% to $41.78 now.
The 52-week high stock price for DFEV is $40.48, representing a -3.11% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DFEV is $27.23, indicating a -34.83% decrease from the current share price, occurred on May 08, 2025.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2025 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$41.83	$41.30	$0.5299	162,328.0	+1.90%
May 05, 2026	$41.10	$40.61	$0.4899	288,388.0	+2.50%
May 04, 2026	$40.43	$39.88	$0.55	152,673.0	-0.40%
May 01, 2026	$40.48	$40.00	$0.48	146,175.0	+0.10%
Apr 30, 2026	$40.20	$39.50	$0.7025	129,525.0	+1.93%
Apr 29, 2026	$39.59	$39.20	$0.3949	190,183.0	-0.05%
Apr 28, 2026	$39.42	$39.18	$0.24	158,808.0	-0.10%
Apr 27, 2026	$39.55	$39.34	$0.205	205,380.0	-0.20%
Apr 24, 2026	$39.60	$39.22	$0.3799	161,109.0	+1.28%
Apr 23, 2026	$39.41	$38.62	$0.7949	226,548.0	-1.69%
Apr 22, 2026	$39.70	$39.35	$0.345	259,939.0	+2.03%
Apr 21, 2026	$39.49	$38.81	$0.6786	217,671.0	-1.27%
Apr 20, 2026	$39.38	$39.04	$0.3399	182,699.0	-0.40%
Apr 17, 2026	$39.85	$39.37	$0.4799	251,632.0	+1.88%
Apr 16, 2026	$38.96	$38.56	$0.4011	156,016.0	+0.62%
Apr 15, 2026	$38.60	$38.30	$0.30	236,032.0	-0.13%
Apr 14, 2026	$38.70	$38.31	$0.39	201,118.0	+1.18%
Apr 13, 2026	$38.24	$37.56	$0.68	165,971.0	+0.98%
Apr 10, 2026	$37.90	$37.64	$0.2599	183,183.0	+0.35%
Apr 09, 2026	$37.75	$37.13	$0.62	268,314.0	+0.03%
Apr 08, 2026	$37.68	$37.35	$0.33	183,488.0	+4.61%
Apr 07, 2026	$36.00	$35.41	$0.585	223,046.0	+0.17%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.83	$39.88	$1.95	911,892.0	+4.14%
Apr, 2026	$40.20	$35.05	$5.16	5,997,627.0	+12.13%
Mar, 2026	$38.55	$34.57	$3.98	6,365,847.0	-8.16%
Feb, 2026	$39.31	$36.08	$3.23	4,010,749.0	+6.33%
Jan, 2026	$37.43	$34.19	$3.24	3,979,210.0	+8.60%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.89	$32.55	$1.34	2,635,770.0	+2.30%
Nov, 2025	$33.96	$32.12	$1.84	1,970,080.0	-0.72%
Oct, 2025	$33.90	$30.99	$2.91	2,118,206.0	+4.52%
Sep, 2025	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
Aug, 2025	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
Jul, 2025	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
Jun, 2025	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
May, 2025	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
Apr, 2025	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
Mar, 2025	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
Feb, 2025	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
Jan, 2025	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
Nov, 2024	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
Oct, 2024	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
Sep, 2024	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%