26.88
price up icon0.04%   0.010
after-market After Hours: 26.88
loading

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of November 22, 2024, is $26.88.
  • Dimensional Emerging Markets Value Etf all-time high stock price is $29.45, occurred on September 27, 2024.
  • The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 21.28% to $26.88 now.
  • The 52-week high stock price for DFEV is $29.45, representing a 9.56% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DFEV is $23.69, indicating a -11.87% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2023 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.
The table below shows more information about DFEV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.89 $26.78 $0.1077 66,891.0 +0.04%
Nov 21, 2024 $26.90 $26.78 $0.1231 108,027.0 -0.19%
Nov 20, 2024 $26.92 $26.78 $0.1399 91,880.0 +0.11%
Nov 19, 2024 $26.95 $26.80 $0.15 88,037.0 +0.07%
Nov 18, 2024 $26.90 $26.72 $0.1738 93,190.0 +1.17%
Nov 15, 2024 $26.66 $26.52 $0.1381 131,191.0 -0.11%
Nov 14, 2024 $26.74 $26.57 $0.1665 68,791.0 -0.75%
Nov 13, 2024 $26.96 $26.75 $0.21 160,391.0 -0.67%
Nov 12, 2024 $27.11 $26.87 $0.2393 138,428.0 -1.71%
Nov 11, 2024 $27.54 $27.37 $0.17 82,702.0 -0.44%
Nov 08, 2024 $27.75 $27.46 $0.2899 112,921.0 -2.72%
Nov 07, 2024 $28.36 $28.16 $0.20 73,906.0 +2.39%
Nov 06, 2024 $27.76 $27.45 $0.3096 136,701.0 -1.04%
Nov 05, 2024 $28.00 $27.87 $0.13 57,351.0 +1.16%
Nov 04, 2024 $27.80 $27.60 $0.1999 204,082.0 +0.39%
Nov 01, 2024 $27.85 $27.52 $0.3299 70,204.0 +0.30%
Oct 31, 2024 $27.60 $27.34 $0.26 106,923.0 -0.40%
Oct 30, 2024 $27.67 $27.49 $0.1784 97,685.0 -0.58%
Oct 29, 2024 $27.80 $27.72 $0.0799 124,908.0 -0.61%
Oct 28, 2024 $27.95 $27.79 $0.162 72,348.0 +0.69%
Oct 25, 2024 $27.89 $27.68 $0.2179 70,419.0 -0.04%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.36 $26.52 $1.84 1,751,584.0 -2.08%
Oct, 2024 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
Sep, 2024 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
Aug, 2024 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
Jul, 2024 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
Jun, 2024 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
May, 2024 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
Apr, 2024 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
Mar, 2024 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
Feb, 2024 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
Jan, 2024 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
Nov, 2023 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
Oct, 2023 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
Sep, 2023 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
Aug, 2023 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
Jul, 2023 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
Jun, 2023 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
May, 2023 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
Apr, 2023 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
Mar, 2023 $23.46 $22.16 $1.30 1,107,628.0 +0.00%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $25.79 $24.73 $1.06 599,125.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):