27.96
price up icon1.16%   0.32
after-market After Hours: 27.96
loading

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of November 05, 2024, is $27.96.
  • Dimensional Emerging Markets Value Etf all-time high stock price is $29.45, occurred on September 27, 2024.
  • The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 26.15% to $27.96 now.
  • The 52-week high stock price for DFEV is $29.45, representing a 5.33% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DFEV is $23.24, indicating a -16.88% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2023 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.
The table below shows more information about DFEV historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $28.00 $27.87 $0.13 57,351.0 +1.16%
Nov 04, 2024 $27.80 $27.60 $0.1999 204,082.0 +0.39%
Nov 01, 2024 $27.85 $27.52 $0.3299 70,204.0 +0.30%
Oct 31, 2024 $27.60 $27.34 $0.26 106,923.0 -0.40%
Oct 30, 2024 $27.67 $27.49 $0.1784 97,685.0 -0.58%
Oct 29, 2024 $27.80 $27.72 $0.0799 124,908.0 -0.61%
Oct 28, 2024 $27.95 $27.79 $0.162 72,348.0 +0.69%
Oct 25, 2024 $27.89 $27.68 $0.2179 70,419.0 -0.04%
Oct 24, 2024 $27.80 $27.63 $0.17 73,939.0 -0.18%
Oct 23, 2024 $27.86 $27.65 $0.2095 136,290.0 -0.64%
Oct 22, 2024 $27.99 $27.88 $0.1075 43,150.0 -0.14%
Oct 21, 2024 $28.06 $27.86 $0.2019 64,901.0 -0.60%
Oct 18, 2024 $28.29 $28.11 $0.18 70,193.0 +0.78%
Oct 17, 2024 $27.98 $27.82 $0.155 119,607.0 -0.78%
Oct 16, 2024 $28.20 $28.06 $0.139 61,192.0 +1.26%
Oct 15, 2024 $28.13 $27.75 $0.38 90,712.0 -1.84%
Oct 14, 2024 $28.45 $28.18 $0.27 76,407.0 -0.21%
Oct 11, 2024 $28.39 $27.99 $0.40 75,688.0 +0.39%
Oct 10, 2024 $28.30 $28.06 $0.24 99,588.0 +0.53%
Oct 09, 2024 $28.18 $27.80 $0.3785 68,662.0 -0.79%
Oct 08, 2024 $28.39 $28.13 $0.26 232,613.0 -2.69%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.00 $27.52 $0.4799 388,988.0 +1.86%
Oct, 2024 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
Sep, 2024 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
Aug, 2024 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
Jul, 2024 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
Jun, 2024 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
May, 2024 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
Apr, 2024 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
Mar, 2024 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
Feb, 2024 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
Jan, 2024 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
Nov, 2023 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
Oct, 2023 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
Sep, 2023 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
Aug, 2023 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
Jul, 2023 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
Jun, 2023 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
May, 2023 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
Apr, 2023 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
Mar, 2023 $23.46 $22.16 $1.30 1,107,628.0 +0.00%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $25.79 $24.73 $1.06 599,125.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):