loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History

The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Shares stock (DFEN), show that the latest closing stock price as of November 22, 2024, is $37.78.
  • Direxion Daily Aerospace Defense Bull 3 X Shares all-time high stock price is $72.28, occurred on February 11, 2020.
  • The lowest Direxion Daily Aerospace Defense Bull 3 X Shares stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Shares's stock price has risen over 13,893% to $37.78 now.
  • The 52-week high stock price for DFEN is $40.74, representing a 7.83% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DFEN is $0.27, indicating a -99.29% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN) stock in the beginning of 2023 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $37.87 $37.00 $0.8703 211,887.0 +2.91%
Nov 21, 2024 $37.35 $35.68 $1.67 269,809.0 +2.74%
Nov 20, 2024 $35.76 $34.66 $1.10 214,299.0 +1.07%
Nov 19, 2024 $35.53 $34.76 $0.7622 283,872.0 +1.55%
Nov 18, 2024 $35.23 $34.33 $0.8999 194,011.0 +0.32%
Nov 15, 2024 $35.52 $34.27 $1.25 328,864.0 -2.17%
Nov 14, 2024 $39.50 $35.06 $4.44 553,993.0 -9.72%
Nov 13, 2024 $40.63 $39.18 $1.45 253,731.0 +1.32%
Nov 12, 2024 $40.46 $38.04 $2.42 325,630.0 -3.72%
Nov 11, 2024 $40.74 $39.97 $0.7699 362,236.0 +3.02%
Nov 08, 2024 $39.72 $36.39 $3.33 751,423.0 +11.11%
Nov 07, 2024 $36.50 $34.92 $1.58 387,492.0 -2.03%
Nov 06, 2024 $36.59 $34.40 $2.19 773,257.0 +9.51%
Nov 05, 2024 $32.83 $31.83 $0.995 225,990.0 +3.54%
Nov 04, 2024 $32.22 $31.41 $0.81 172,214.0 +0.38%
Nov 01, 2024 $32.61 $31.50 $1.11 200,870.0 +0.25%
Oct 31, 2024 $32.87 $31.39 $1.48 485,853.0 -5.86%
Oct 30, 2024 $34.21 $33.10 $1.11 171,844.0 -0.39%
Oct 29, 2024 $34.15 $33.43 $0.72 442,639.0 -2.44%
Oct 28, 2024 $35.40 $34.40 $1.00 270,495.0 -2.11%
Oct 25, 2024 $35.99 $34.76 $1.23 203,650.0 +0.77%
Oct 24, 2024 $36.02 $34.86 $1.16 379,499.0 -3.38%

Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $40.74 $31.41 $9.33 5,721,465.0 +20.01%
Oct, 2024 $40.04 $31.39 $8.65 6,893,961.0 -11.72%
Sep, 2024 $35.80 $28.77 $7.03 3,772,160.0 +2.74%
Aug, 2024 $34.98 $25.60 $9.38 5,084,673.0 +7.43%
Jul, 2024 $33.18 $25.17 $8.01 4,706,586.0 +25.09%
Jun, 2024 $29.35 $0.27 $29.08 2,518,435.0 -9.56%
May, 2024 $29.21 $24.91 $4.30 2,946,586.0 +13.60%
Apr, 2024 $26.83 $23.46 $3.37 6,100,290.0 -5.67%
Mar, 2024 $26.91 $23.40 $3.51 3,450,012.0 +8.78%
Feb, 2024 $24.98 $21.43 $3.55 3,953,984.0 +11.67%
Jan, 2024 $24.60 $20.07 $4.53 6,019,743.0 -10.41%

Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.79 $20.91 $3.88 5,833,671.0 +16.79%
Nov, 2023 $20.98 $16.34 $4.64 7,549,631.0 +28.26%
Oct, 2023 $16.93 $13.31 $3.62 16,472,477.0 +9.22%
Sep, 2023 $20.38 $14.70 $5.68 5,745,697.0 -24.92%
Aug, 2023 $21.34 $18.17 $3.17 3,787,562.0 -5.50%
Jul, 2023 $22.05 $18.00 $4.05 4,412,358.0 +1.20%
Jun, 2023 $21.29 $17.15 $4.14 3,838,538.0 +22.07%
May, 2023 $20.69 $16.82 $3.87 4,028,355.0 -14.60%
Apr, 2023 $22.10 $18.86 $3.24 3,604,499.0 -4.21%
Mar, 2023 $22.85 $17.95 $4.90 5,123,670.0 -0.52%
Feb, 2023 $22.70 $20.19 $2.51 4,941,992.0 -0.76%
Jan, 2023 $21.47 $17.82 $3.65 6,851,866.0 +6.23%

Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.45 $18.24 $3.21 6,645,202.0 -1.24%
Nov, 2022 $20.86 $16.86 $4.00 12,036,375.0 +11.32%
Oct, 2022 $18.32 $11.67 $6.65 17,922,204.0 +57.62%
Sep, 2022 $17.01 $11.37 $5.64 13,274,100.0 -28.68%
Aug, 2022 $20.04 $16.07 $3.97 9,622,198.0 -7.20%
Jul, 2022 $17.42 $13.40 $4.02 12,868,930.0 +12.58%
Jun, 2022 $19.59 $12.47 $7.12 18,690,077.0 -10.14%
May, 2022 $19.91 $13.58 $6.33 25,009,351.0 -4.40%
Apr, 2022 $24.30 $17.78 $6.52 17,476,019.0 -20.54%
Mar, 2022 $24.45 $18.81 $5.64 30,155,772.0 -3.79%
Feb, 2022 $23.52 $16.55 $6.97 32,844,867.0 +33.87%
Jan, 2022 $21.86 $15.38 $6.48 35,269,004.0 -6.25%

Similar to DFEN

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):