Get the Stockscreener App
46.11
1.12%
-0.52
Pre-market:
46.18
0.07
+0.15%
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Etf stock (DFEN), show that the latest closing stock price as of October 13, 2026, is $46.11.
- Direxion Daily Aerospace Defense Bull 3 X Etf all-time high stock price is $97.75, occurred on March 02, 2026.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Etf stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Etf's stock price has risen over 16,978% to $46.11 now.
- The 52-week high stock price for DFEN is $97.75, representing a 111.99% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFEN is $42.80, indicating a -7.18% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Etf (DFEN) stock in the beginning of 2025 was $27.23. The stock closed the year at $63.88, a gain of over 134.59% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $47.16 | $45.95 | $1.21 | 240,699.0 | -1.12% |
| Oct 09, 2026 | $46.63 | $44.51 | $2.12 | 250,796.0 | +2.75% |
| Oct 08, 2026 | $45.48 | $42.80 | $2.68 | 300,695.0 | +1.98% |
| Oct 07, 2026 | $46.47 | $44.20 | $2.27 | 535,652.0 | -6.77% |
| Oct 06, 2026 | $48.10 | $46.03 | $2.07 | 514,838.0 | +1.83% |
| Oct 05, 2026 | $47.60 | $45.96 | $1.64 | 387,489.0 | -1.20% |
| Oct 02, 2026 | $48.84 | $46.65 | $2.19 | 565,778.0 | -0.21% |
| Oct 01, 2026 | $48.11 | $46.50 | $1.61 | 356,311.0 | +0.96% |
| Sep 30, 2026 | $48.86 | $46.88 | $1.98 | 443,359.0 | -3.25% |
| Sep 29, 2026 | $50.43 | $48.15 | $2.28 | 417,407.0 | +0.04% |
| Sep 28, 2026 | $51.02 | $48.33 | $2.69 | 500,804.0 | -6.42% |
| Sep 25, 2026 | $52.95 | $50.80 | $2.15 | 347,694.0 | +1.54% |
| Sep 24, 2026 | $52.92 | $50.66 | $2.26 | 283,919.0 | -1.82% |
| Sep 23, 2026 | $54.33 | $51.86 | $2.47 | 297,476.0 | -0.31% |
| Sep 22, 2026 | $55.05 | $50.28 | $4.77 | 479,620.0 | -2.95% |
| Sep 21, 2026 | $54.50 | $52.13 | $2.37 | 280,881.0 | +3.34% |
| Sep 18, 2026 | $52.26 | $50.69 | $1.57 | 268,925.0 | -0.15% |
| Sep 17, 2026 | $54.88 | $51.65 | $3.23 | 340,321.0 | -2.06% |
| Sep 16, 2026 | $55.24 | $52.11 | $3.13 | 297,246.0 | +1.72% |
| Sep 15, 2026 | $55.45 | $51.37 | $4.08 | 375,641.0 | -3.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.84 | $42.80 | $6.04 | 3,152,258.0 | -2.08% |
| Sep, 2026 | $65.15 | $46.88 | $18.27 | 6,764,568.0 | -26.30% |
| Aug, 2026 | $91.88 | $63.35 | $28.53 | 3,720,612.0 | -15.24% |
| Jul, 2026 | $88.44 | $64.21 | $24.23 | 3,802,401.0 | -5.66% |
| Jun, 2026 | $83.75 | $64.40 | $19.35 | 4,463,611.0 | +6.43% |
| May, 2026 | $75.69 | $57.74 | $17.95 | 5,243,232.0 | +22.20% |
| Apr, 2026 | $79.02 | $55.90 | $23.12 | 6,186,346.0 | -2.65% |
| Mar, 2026 | $97.75 | $55.56 | $42.19 | 7,352,062.0 | -30.13% |
| Feb, 2026 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| Jan, 2026 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| Nov, 2025 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| Oct, 2025 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| Sep, 2025 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| Aug, 2025 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| Jul, 2025 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| Jun, 2025 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| May, 2025 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| Apr, 2025 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| Mar, 2025 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| Feb, 2025 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):