Get the Stockscreener App
28.02
2.90%
0.79
After Hours:
26.57
-1.45
-5.17%
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Shares stock (DFEN), show that the latest closing stock price as of January 03, 2025, is $28.02.
- Direxion Daily Aerospace Defense Bull 3 X Shares all-time high stock price is $72.28, occurred on February 11, 2020.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Shares stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Shares's stock price has risen over 10,278% to $28.02 now.
- The 52-week high stock price for DFEN is $40.74, representing a 45.40% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DFEN is $0.27, indicating a -99.04% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN) stock in the beginning of 2024 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $28.28 | $27.35 | $0.9265 | 104,828.0 | +2.90% |
| Jan 02, 2025 | $28.22 | $26.75 | $1.47 | 147,927.0 | -1.02% |
| Dec 31, 2024 | $28.10 | $27.16 | $0.9359 | 221,712.0 | -0.76% |
| Dec 30, 2024 | $28.17 | $26.72 | $1.45 | 224,011.0 | -3.88% |
| Dec 27, 2024 | $29.48 | $28.36 | $1.12 | 166,390.0 | -1.90% |
| Dec 26, 2024 | $29.67 | $28.69 | $0.9791 | 130,372.0 | +1.38% |
| Dec 24, 2024 | $29.07 | $28.08 | $0.99 | 104,202.0 | +2.51% |
| Dec 23, 2024 | $28.37 | $27.47 | $0.8999 | 170,929.0 | -0.14% |
| Dec 20, 2024 | $28.77 | $26.56 | $2.21 | 219,896.0 | +4.15% |
| Dec 19, 2024 | $27.94 | $26.83 | $1.11 | 292,228.0 | +2.68% |
| Dec 18, 2024 | $29.26 | $26.42 | $2.84 | 522,061.0 | -9.81% |
| Dec 17, 2024 | $29.98 | $29.09 | $0.89 | 147,816.0 | -2.81% |
| Dec 16, 2024 | $30.37 | $29.19 | $1.18 | 204,551.0 | +2.48% |
| Dec 13, 2024 | $29.60 | $28.91 | $0.69 | 186,707.0 | +1.72% |
| Dec 12, 2024 | $30.32 | $28.89 | $1.43 | 510,225.0 | -14.08% |
| Dec 11, 2024 | $34.77 | $33.55 | $1.22 | 193,715.0 | -1.29% |
| Dec 10, 2024 | $34.52 | $33.57 | $0.9533 | 117,179.0 | +1.24% |
| Dec 09, 2024 | $35.59 | $33.53 | $2.06 | 372,428.0 | -5.57% |
| Dec 06, 2024 | $36.56 | $35.28 | $1.28 | 214,854.0 | -1.49% |
| Dec 05, 2024 | $37.67 | $36.20 | $1.47 | 200,629.0 | -4.68% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.28 | $26.75 | $1.53 | 357,583.0 | +1.85% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| Nov, 2023 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| Oct, 2023 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| Sep, 2023 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| Aug, 2023 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| Jul, 2023 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| Jun, 2023 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| May, 2023 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| Apr, 2023 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| Mar, 2023 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| Feb, 2023 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| Jan, 2023 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):