Get the Stockscreener App
40.95
2.09%
0.84
Pre-market:
40.76
-0.19
-0.46%
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Shares stock (DFEN), show that the latest closing stock price as of May 19, 2025, is $40.95.
- Direxion Daily Aerospace Defense Bull 3 X Shares all-time high stock price is $72.28, occurred on February 11, 2020.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Shares stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Shares's stock price has risen over 15,067% to $40.95 now.
- The 52-week high stock price for DFEN is $41.01, representing a 0.15% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for DFEN is $0.27, indicating a -99.34% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN) stock in the beginning of 2024 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $41.01 | $39.00 | $2.01 | 196,590.0 | +2.09% |
| May 16, 2025 | $40.11 | $38.73 | $1.38 | 206,332.0 | +2.30% |
| May 15, 2025 | $39.33 | $37.23 | $2.10 | 244,801.0 | +6.52% |
| May 14, 2025 | $37.09 | $35.89 | $1.20 | 111,397.0 | +0.27% |
| May 13, 2025 | $37.51 | $36.02 | $1.49 | 208,622.0 | +2.34% |
| May 12, 2025 | $36.51 | $33.74 | $2.77 | 265,595.0 | +4.33% |
| May 09, 2025 | $35.00 | $33.20 | $1.80 | 111,466.0 | -0.41% |
| May 08, 2025 | $35.55 | $33.46 | $2.09 | 260,545.0 | +5.82% |
| May 07, 2025 | $33.07 | $32.21 | $0.86 | 78,439.0 | +0.46% |
| May 06, 2025 | $32.80 | $31.58 | $1.22 | 123,145.0 | -2.49% |
| May 05, 2025 | $33.78 | $32.68 | $1.10 | 130,829.0 | +0.00% |
| May 02, 2025 | $33.99 | $32.31 | $1.68 | 358,113.0 | +5.01% |
| May 01, 2025 | $32.21 | $30.79 | $1.42 | 117,168.0 | +3.53% |
| Apr 30, 2025 | $30.89 | $28.74 | $2.15 | 93,444.0 | +0.56% |
| Apr 29, 2025 | $30.65 | $29.94 | $0.71 | 109,478.0 | +1.30% |
| Apr 28, 2025 | $30.70 | $29.25 | $1.45 | 118,468.0 | +1.93% |
| Apr 25, 2025 | $29.55 | $28.50 | $1.05 | 134,073.0 | +3.65% |
| Apr 24, 2025 | $28.57 | $26.75 | $1.82 | 148,454.0 | +5.29% |
| Apr 23, 2025 | $28.25 | $26.64 | $1.61 | 201,411.0 | +8.38% |
| Apr 22, 2025 | $25.11 | $23.60 | $1.51 | 236,841.0 | -0.72% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.01 | $30.79 | $10.22 | 2,609,632.0 | +33.69% |
| Apr, 2025 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| Mar, 2025 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| Feb, 2025 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| Nov, 2023 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| Oct, 2023 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| Sep, 2023 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| Aug, 2023 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| Jul, 2023 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| Jun, 2023 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| May, 2023 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| Apr, 2023 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| Mar, 2023 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| Feb, 2023 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| Jan, 2023 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):