loading

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History

The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of July 03, 2025, is $30.06.
  • Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $29.46, occurred on June 11, 2025.
  • The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 35.41% to $30.06 now.
  • The 52-week high stock price for DFEM is $29.46, representing a -2.00% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for DFEM is $23.08, indicating a -23.22% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2024 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $30.07 $29.94 $0.13 435,320.0 +0.60%
Jul 02, 2025 $29.88 $29.65 $0.23 557,313.0 +0.40%
Jul 01, 2025 $29.79 $29.67 $0.1188 415,834.0 +0.27%
Jun 30, 2025 $29.68 $29.48 $0.2066 503,817.0 +0.34%
Jun 27, 2025 $29.62 $29.44 $0.1776 630,142.0 -0.03%
Jun 26, 2025 $29.64 $29.48 $0.155 944,997.0 +0.58%
Jun 25, 2025 $29.42 $29.31 $0.11 593,675.0 +0.41%
Jun 24, 2025 $29.37 $29.08 $0.2899 344,354.0 +1.31%
Jun 23, 2025 $28.94 $28.60 $0.3373 454,800.0 +0.91%
Jun 20, 2025 $28.94 $28.65 $0.2947 744,935.0 -0.90%
Jun 18, 2025 $29.05 $28.87 $0.18 478,675.0 +0.03%
Jun 17, 2025 $29.15 $28.89 $0.2632 492,351.0 -1.36%
Jun 16, 2025 $29.46 $29.25 $0.2115 421,956.0 +1.14%
Jun 13, 2025 $29.09 $28.91 $0.18 461,831.0 -1.56%
Jun 12, 2025 $29.45 $29.30 $0.15 468,493.0 +0.14%
Jun 11, 2025 $29.46 $29.33 $0.13 792,417.0 +0.48%
Jun 10, 2025 $29.28 $29.11 $0.1632 448,207.0 +0.69%
Jun 09, 2025 $29.11 $28.93 $0.176 540,427.0 +0.87%
Jun 06, 2025 $28.84 $28.71 $0.135 517,374.0 +0.31%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.07 $29.65 $0.42 1,843,787.0 +1.28%
Jun, 2025 $29.68 $28.02 $1.67 11,352,875.0 +5.96%
May, 2025 $28.43 $26.54 $1.88 12,549,081.0 +5.38%
Apr, 2025 $26.79 $23.08 $3.71 25,731,900.0 +0.45%
Mar, 2025 $28.01 $25.98 $2.03 13,861,257.0 +0.76%
Feb, 2025 $27.53 $25.83 $1.70 12,797,172.0 +0.15%
Jan, 2025 $27.58 $25.06 $2.52 17,901,956.0 +0.11%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.68 $26.13 $1.55 15,342,992.0 -2.17%
Nov, 2024 $28.00 $26.26 $1.74 11,707,705.0 -1.40%
Oct, 2024 $28.86 $27.02 $1.85 12,014,756.0 -3.55%
Sep, 2024 $28.59 $25.73 $2.86 13,980,883.0 +3.91%
Aug, 2024 $27.30 $24.48 $2.82 12,660,751.0 +0.78%
Jul, 2024 $27.75 $26.16 $1.59 13,646,612.0 +0.56%
Jun, 2024 $27.18 $26.00 $1.18 11,747,996.0 +1.71%
May, 2024 $27.23 $25.68 $1.55 12,056,613.0 +2.22%
Apr, 2024 $26.04 $24.77 $1.27 14,918,197.0 +0.86%
Mar, 2024 $25.68 $25.00 $0.68 13,275,820.0 +2.37%
Feb, 2024 $25.30 $24.05 $1.25 13,217,844.0 +3.45%
Jan, 2024 $24.79 $23.49 $1.30 17,914,422.0 -3.57%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.03 $23.83 $1.20 15,715,588.0 +3.18%
Nov, 2023 $24.31 $22.45 $1.86 14,008,392.0 +7.70%
Oct, 2023 $23.50 $22.28 $1.22 15,167,807.0 -3.65%
Sep, 2023 $24.43 $23.10 $1.32 10,215,517.0 -3.16%
Aug, 2023 $25.21 $23.32 $1.89 11,228,050.0 -5.35%
Jul, 2023 $25.43 $23.68 $1.75 9,205,966.0 +5.74%
Jun, 2023 $24.85 $23.19 $1.66 15,280,704.0 +3.98%
May, 2023 $23.79 $22.96 $0.83 9,119,369.0 -1.87%
Apr, 2023 $24.11 $22.97 $1.14 7,363,074.0 -0.08%
Mar, 2023 $23.74 $22.20 $1.54 7,165,909.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):