Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History

The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of July 06, 2026, is $40.34.

Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $42.57, occurred on June 22, 2026.
The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 81.71% to $40.34 now.
The 52-week high stock price for DFEM is $42.57, representing a 5.53% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DFEM is $29.51, indicating a -26.85% decrease from the current share price, occurred on July 07, 2025.
The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2025 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.

The table below shows more information about DFEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$40.42	$40.08	$0.34	659,323.0	+2.44%
Jul 02, 2026	$40.22	$38.94	$1.28	856,302.0	-0.81%
Jul 01, 2026	$40.17	$39.67	$0.495	1,102,515.0	-2.31%
Jun 30, 2026	$40.70	$40.19	$0.51	986,579.0	+1.42%
Jun 29, 2026	$40.09	$39.27	$0.825	1,544,758.0	+0.63%
Jun 26, 2026	$40.15	$39.38	$0.77	877,363.0	-1.02%
Jun 25, 2026	$40.79	$39.81	$0.98	899,358.0	+0.60%
Jun 24, 2026	$40.16	$39.63	$0.52	1,249,543.0	+0.20%
Jun 23, 2026	$40.50	$39.88	$0.62	1,145,779.0	-5.74%
Jun 22, 2026	$42.57	$42.24	$0.33	904,370.0	+0.55%
Jun 18, 2026	$42.19	$41.81	$0.38	704,667.0	+2.81%
Jun 17, 2026	$41.80	$40.91	$0.8951	1,064,036.0	-0.39%
Jun 16, 2026	$41.72	$41.06	$0.6586	815,058.0	-1.67%
Jun 15, 2026	$41.88	$41.62	$0.265	1,258,535.0	+3.03%
Jun 12, 2026	$40.77	$40.19	$0.575	1,759,201.0	+0.37%
Jun 11, 2026	$40.51	$39.14	$1.37	1,488,795.0	+4.25%
Jun 10, 2026	$39.68	$38.74	$0.9333	869,391.0	-1.45%
Jun 09, 2026	$40.27	$38.41	$1.87	1,841,653.0	+0.00%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.42	$38.94	$1.48	3,277,463.0	-0.74%
Jun, 2026	$42.57	$38.41	$4.16	23,142,288.0	-1.10%
May, 2026	$41.35	$38.26	$3.09	17,537,869.0	+5.68%
Apr, 2026	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
Mar, 2026	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
Feb, 2026	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
Jan, 2026	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
Nov, 2025	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
Oct, 2025	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
Sep, 2025	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
Aug, 2025	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
Jul, 2025	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
Jun, 2025	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
May, 2025	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
Apr, 2025	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
Mar, 2025	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
Feb, 2025	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
Jan, 2025	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
Nov, 2024	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
Oct, 2024	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
Sep, 2024	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
Aug, 2024	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
Jul, 2024	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
Jun, 2024	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
May, 2024	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
Apr, 2024	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
Mar, 2024	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
Feb, 2024	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
Jan, 2024	$24.79	$23.49	$1.30	17,914,422.0	-3.57%