Get the Stockscreener App
36.63
0.03%
-0.010
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History
The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of April 09, 2026, is $36.63.
- Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $38.14, occurred on February 25, 2026.
- The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 65.00% to $36.63 now.
- The 52-week high stock price for DFEM is $38.14, representing a 4.12% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DFEM is $24.90, indicating a -32.02% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2025 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $36.73 | $36.14 | $0.585 | 493,162.0 | -0.03% |
| Apr 08, 2026 | $36.79 | $36.30 | $0.488 | 685,691.0 | +5.17% |
| Apr 07, 2026 | $34.84 | $34.26 | $0.59 | 971,175.0 | +0.23% |
| Apr 06, 2026 | $34.91 | $34.55 | $0.365 | 623,388.0 | +0.67% |
| Apr 02, 2026 | $34.70 | $33.86 | $0.84 | 740,515.0 | -0.78% |
| Apr 01, 2026 | $35.10 | $34.66 | $0.44 | 834,253.0 | +0.72% |
| Mar 31, 2026 | $34.56 | $33.47 | $1.09 | 1,531,833.0 | +3.38% |
| Mar 30, 2026 | $33.91 | $33.26 | $0.65 | 1,055,125.0 | -0.83% |
| Mar 27, 2026 | $34.01 | $33.60 | $0.405 | 758,624.0 | -0.15% |
| Mar 26, 2026 | $34.45 | $33.75 | $0.70 | 726,517.0 | -3.24% |
| Mar 25, 2026 | $35.13 | $34.73 | $0.40 | 1,652,909.0 | +1.54% |
| Mar 24, 2026 | $34.56 | $34.08 | $0.48 | 873,001.0 | -1.80% |
| Mar 23, 2026 | $35.25 | $34.52 | $0.7263 | 703,568.0 | +2.91% |
| Mar 20, 2026 | $34.84 | $33.90 | $0.94 | 1,349,263.0 | -3.38% |
| Mar 19, 2026 | $35.33 | $34.38 | $0.955 | 919,754.0 | +0.57% |
| Mar 18, 2026 | $35.57 | $34.98 | $0.59 | 906,037.0 | -1.85% |
| Mar 17, 2026 | $35.82 | $35.54 | $0.28 | 1,448,753.0 | +0.54% |
| Mar 16, 2026 | $35.58 | $35.21 | $0.365 | 786,520.0 | +2.60% |
| Mar 13, 2026 | $35.27 | $34.48 | $0.79 | 1,047,710.0 | -0.23% |
| Mar 12, 2026 | $35.28 | $34.60 | $0.675 | 755,037.0 | -2.70% |
| Mar 11, 2026 | $35.80 | $35.38 | $0.415 | 1,131,724.0 | +0.25% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.79 | $33.86 | $2.93 | 4,841,346.0 | +6.02% |
| Mar, 2026 | $37.38 | $33.26 | $4.12 | 22,838,757.0 | -8.48% |
| Feb, 2026 | $38.14 | $35.25 | $2.89 | 17,075,712.0 | +6.13% |
| Jan, 2026 | $36.52 | $33.62 | $2.90 | 16,219,253.0 | +7.53% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $31.91 | $1.30 | 18,896,722.0 | +1.50% |
| Nov, 2025 | $33.41 | $31.48 | $1.92 | 11,227,395.0 | -1.30% |
| Oct, 2025 | $33.60 | $31.20 | $2.40 | 14,524,158.0 | +3.21% |
| Sep, 2025 | $32.73 | $30.49 | $2.24 | 14,588,255.0 | +3.92% |
| Aug, 2025 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| Jul, 2025 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| Jun, 2025 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| May, 2025 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| Apr, 2025 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| Mar, 2025 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| Feb, 2025 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| Jan, 2025 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| Nov, 2024 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| Oct, 2024 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| Sep, 2024 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| Aug, 2024 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| Jul, 2024 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| Jun, 2024 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| May, 2024 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| Apr, 2024 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| Mar, 2024 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| Feb, 2024 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| Jan, 2024 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):