Get the Stockscreener App
26.58
0.00%
0.00
After Hours:
26.59
0.01
+0.04%
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History
The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of November 22, 2024, is $26.58.
- Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $28.86, occurred on October 07, 2024.
- The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 19.73% to $26.58 now.
- The 52-week high stock price for DFEM is $28.86, representing a 8.60% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for DFEM is $23.49, indicating a -11.63% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2023 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.61 | $26.49 | $0.115 | 497,834.0 | +0.00% |
| Nov 21, 2024 | $26.62 | $26.47 | $0.1478 | 512,682.0 | -0.11% |
| Nov 20, 2024 | $26.61 | $26.46 | $0.1501 | 625,976.0 | -0.08% |
| Nov 19, 2024 | $26.66 | $26.49 | $0.1699 | 582,520.0 | +0.34% |
| Nov 18, 2024 | $26.55 | $26.39 | $0.1629 | 487,309.0 | +0.84% |
| Nov 15, 2024 | $26.40 | $26.26 | $0.14 | 724,839.0 | +0.08% |
| Nov 14, 2024 | $26.44 | $26.28 | $0.16 | 570,913.0 | -0.60% |
| Nov 13, 2024 | $26.63 | $26.42 | $0.21 | 747,037.0 | -0.75% |
| Nov 12, 2024 | $26.77 | $26.55 | $0.215 | 608,566.0 | -1.77% |
| Nov 11, 2024 | $27.22 | $27.03 | $0.1899 | 548,261.0 | -0.59% |
| Nov 08, 2024 | $27.50 | $27.19 | $0.3101 | 653,075.0 | -2.40% |
| Nov 07, 2024 | $28.00 | $27.63 | $0.375 | 542,019.0 | +2.30% |
| Nov 06, 2024 | $27.43 | $27.09 | $0.345 | 561,162.0 | -0.98% |
| Nov 05, 2024 | $27.65 | $27.39 | $0.2578 | 368,733.0 | +1.21% |
| Nov 04, 2024 | $27.45 | $27.28 | $0.17 | 484,708.0 | +0.26% |
| Nov 01, 2024 | $27.41 | $27.17 | $0.24 | 542,241.0 | +0.22% |
| Oct 31, 2024 | $27.19 | $27.02 | $0.175 | 506,038.0 | -0.22% |
| Oct 30, 2024 | $27.32 | $27.17 | $0.1584 | 406,043.0 | -0.69% |
| Oct 29, 2024 | $27.48 | $27.39 | $0.09 | 450,096.0 | -0.40% |
| Oct 28, 2024 | $27.58 | $27.31 | $0.2699 | 390,439.0 | +0.47% |
| Oct 25, 2024 | $27.55 | $27.34 | $0.21 | 410,567.0 | -0.22% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.00 | $26.26 | $1.74 | 9,555,709.0 | -2.10% |
| Oct, 2024 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| Sep, 2024 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| Aug, 2024 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| Jul, 2024 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| Jun, 2024 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| May, 2024 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| Apr, 2024 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| Mar, 2024 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| Feb, 2024 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| Jan, 2024 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| Nov, 2023 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| Oct, 2023 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| Sep, 2023 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| Aug, 2023 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| Jul, 2023 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| Jun, 2023 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| May, 2023 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| Apr, 2023 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| Mar, 2023 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.99 | $24.75 | $1.24 | 418,371.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):