Get the Stockscreener App
32.90
1.28%
-0.4165
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History
The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of November 04, 2025, is $32.90.
- Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $33.60, occurred on October 29, 2025.
- The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 48.21% to $32.90 now.
- The 52-week high stock price for DFEM is $33.60, representing a 2.12% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DFEM is $23.08, indicating a -29.86% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2024 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $32.96 | $32.74 | $0.22 | 177,182.0 | -1.26% |
| Nov 03, 2025 | $33.36 | $33.15 | $0.2149 | 551,295.0 | +0.66% |
| Oct 31, 2025 | $33.11 | $32.95 | $0.16 | 464,548.0 | +0.00% |
| Oct 30, 2025 | $33.24 | $33.05 | $0.1882 | 430,687.0 | -1.08% |
| Oct 29, 2025 | $33.60 | $33.32 | $0.28 | 619,631.0 | +0.42% |
| Oct 28, 2025 | $33.36 | $33.11 | $0.25 | 503,239.0 | +0.06% |
| Oct 27, 2025 | $33.32 | $33.20 | $0.1199 | 805,411.0 | +0.82% |
| Oct 24, 2025 | $33.06 | $32.97 | $0.09 | 794,746.0 | +0.55% |
| Oct 23, 2025 | $32.90 | $32.65 | $0.25 | 550,487.0 | +0.74% |
| Oct 22, 2025 | $32.80 | $32.46 | $0.34 | 597,642.0 | +0.15% |
| Oct 21, 2025 | $32.71 | $32.56 | $0.15 | 1,304,630.0 | -0.94% |
| Oct 20, 2025 | $32.90 | $32.67 | $0.2299 | 416,561.0 | +1.11% |
| Oct 17, 2025 | $32.55 | $32.27 | $0.285 | 614,847.0 | -0.09% |
| Oct 16, 2025 | $32.75 | $32.48 | $0.27 | 1,431,065.0 | +0.46% |
| Oct 15, 2025 | $32.45 | $32.18 | $0.265 | 476,354.0 | +1.66% |
| Oct 14, 2025 | $32.03 | $31.57 | $0.46 | 491,591.0 | -0.87% |
| Oct 13, 2025 | $32.25 | $32.01 | $0.245 | 546,971.0 | +2.75% |
| Oct 10, 2025 | $32.45 | $31.20 | $1.25 | 856,741.0 | -3.40% |
| Oct 09, 2025 | $32.71 | $32.30 | $0.4031 | 501,119.0 | -0.71% |
| Oct 08, 2025 | $32.61 | $32.42 | $0.19 | 400,838.0 | +0.71% |
| Oct 07, 2025 | $32.72 | $32.37 | $0.355 | 564,314.0 | -0.67% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.36 | $32.74 | $0.6199 | 728,477.0 | -0.60% |
| Oct, 2025 | $33.60 | $31.20 | $2.40 | 14,524,158.0 | +3.21% |
| Sep, 2025 | $32.73 | $30.49 | $2.24 | 14,588,255.0 | +3.92% |
| Aug, 2025 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| Jul, 2025 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| Jun, 2025 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| May, 2025 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| Apr, 2025 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| Mar, 2025 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| Feb, 2025 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| Jan, 2025 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| Nov, 2024 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| Oct, 2024 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| Sep, 2024 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| Aug, 2024 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| Jul, 2024 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| Jun, 2024 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| May, 2024 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| Apr, 2024 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| Mar, 2024 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| Feb, 2024 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| Jan, 2024 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| Nov, 2023 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| Oct, 2023 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| Sep, 2023 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| Aug, 2023 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| Jul, 2023 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| Jun, 2023 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| May, 2023 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| Apr, 2023 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| Mar, 2023 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):