loading

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History

The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of October 10, 2025, is $31.28.
  • Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $32.73, occurred on September 17, 2025.
  • The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 40.90% to $31.28 now.
  • The 52-week high stock price for DFEM is $32.73, representing a 4.64% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for DFEM is $23.08, indicating a -26.21% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2024 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $32.45 $31.20 $1.25 856,741.0 -3.40%
Oct 09, 2025 $32.71 $32.30 $0.4031 501,119.0 -0.71%
Oct 08, 2025 $32.61 $32.42 $0.19 400,838.0 +0.71%
Oct 07, 2025 $32.72 $32.37 $0.355 564,314.0 -0.67%
Oct 06, 2025 $32.63 $32.50 $0.13 416,985.0 +0.34%
Oct 03, 2025 $32.57 $32.40 $0.17 584,201.0 +0.22%
Oct 02, 2025 $32.54 $32.30 $0.24 505,922.0 +0.31%
Oct 01, 2025 $32.37 $32.13 $0.24 645,628.0 +0.78%
Sep 30, 2025 $32.13 $32.00 $0.13 835,198.0 +0.25%
Sep 29, 2025 $32.07 $31.93 $0.14 972,132.0 +0.85%
Sep 26, 2025 $31.73 $31.54 $0.195 910,826.0 -0.28%
Sep 25, 2025 $31.88 $31.71 $0.17 1,157,908.0 -0.59%
Sep 24, 2025 $32.14 $31.96 $0.1776 957,442.0 -0.56%
Sep 23, 2025 $32.31 $32.16 $0.155 487,042.0 -1.05%
Sep 22, 2025 $32.53 $32.37 $0.1611 604,579.0 +0.46%
Sep 19, 2025 $32.44 $32.34 $0.095 764,950.0 -0.12%
Sep 18, 2025 $32.46 $32.25 $0.2099 567,325.0 -0.34%
Sep 17, 2025 $32.73 $32.35 $0.38 654,687.0 +0.40%
Sep 16, 2025 $32.41 $32.25 $0.16 732,263.0 +0.59%
Sep 15, 2025 $32.20 $32.10 $0.0998 660,949.0 +0.72%
Sep 12, 2025 $32.05 $31.95 $0.096 575,743.0 -0.22%
Sep 11, 2025 $32.06 $31.81 $0.25 893,288.0 +0.98%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $32.72 $31.20 $1.52 5,332,489.0 -2.46%
Sep, 2025 $32.73 $30.49 $2.24 14,588,255.0 +3.92%
Aug, 2025 $31.26 $29.66 $1.61 10,656,861.0 +3.07%
Jul, 2025 $30.72 $29.51 $1.21 9,604,565.0 +0.88%
Jun, 2025 $29.68 $28.02 $1.67 11,352,875.0 +5.96%
May, 2025 $28.43 $26.54 $1.88 12,549,081.0 +5.38%
Apr, 2025 $26.79 $23.08 $3.71 25,731,900.0 +0.45%
Mar, 2025 $28.01 $25.98 $2.03 13,861,257.0 +0.76%
Feb, 2025 $27.53 $25.83 $1.70 12,797,172.0 +0.15%
Jan, 2025 $27.58 $25.06 $2.52 17,901,956.0 +0.11%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.68 $26.13 $1.55 15,342,992.0 -2.17%
Nov, 2024 $28.00 $26.26 $1.74 11,707,705.0 -1.40%
Oct, 2024 $28.86 $27.02 $1.85 12,014,756.0 -3.55%
Sep, 2024 $28.59 $25.73 $2.86 13,980,883.0 +3.91%
Aug, 2024 $27.30 $24.48 $2.82 12,660,751.0 +0.78%
Jul, 2024 $27.75 $26.16 $1.59 13,646,612.0 +0.56%
Jun, 2024 $27.18 $26.00 $1.18 11,747,996.0 +1.71%
May, 2024 $27.23 $25.68 $1.55 12,056,613.0 +2.22%
Apr, 2024 $26.04 $24.77 $1.27 14,918,197.0 +0.86%
Mar, 2024 $25.68 $25.00 $0.68 13,275,820.0 +2.37%
Feb, 2024 $25.30 $24.05 $1.25 13,217,844.0 +3.45%
Jan, 2024 $24.79 $23.49 $1.30 17,914,422.0 -3.57%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.03 $23.83 $1.20 15,715,588.0 +3.18%
Nov, 2023 $24.31 $22.45 $1.86 14,008,392.0 +7.70%
Oct, 2023 $23.50 $22.28 $1.22 15,167,807.0 -3.65%
Sep, 2023 $24.43 $23.10 $1.32 10,215,517.0 -3.16%
Aug, 2023 $25.21 $23.32 $1.89 11,228,050.0 -5.35%
Jul, 2023 $25.43 $23.68 $1.75 9,205,966.0 +5.74%
Jun, 2023 $24.85 $23.19 $1.66 15,280,704.0 +3.98%
May, 2023 $23.79 $22.96 $0.83 9,119,369.0 -1.87%
Apr, 2023 $24.11 $22.97 $1.14 7,363,074.0 -0.08%
Mar, 2023 $23.74 $22.20 $1.54 7,165,909.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):