Get the Stockscreener App
40.15
0.93%
0.36
After Hours:
40.14
-0.010
-0.02%
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History
The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of August 17, 2026, is $40.15.
- Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $42.57, occurred on June 22, 2026.
- The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 80.86% to $40.15 now.
- The 52-week high stock price for DFEM is $42.57, representing a 6.03% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for DFEM is $30.49, indicating a -24.06% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2025 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $40.49 | $40.11 | $0.38 | 1,031,719.0 | +0.90% |
| Aug 14, 2026 | $40.06 | $39.72 | $0.35 | 638,633.0 | -0.25% |
| Aug 13, 2026 | $40.05 | $39.70 | $0.345 | 951,361.0 | +0.18% |
| Aug 12, 2026 | $39.93 | $39.71 | $0.22 | 913,581.0 | +1.49% |
| Aug 11, 2026 | $39.44 | $39.13 | $0.31 | 801,414.0 | +0.32% |
| Aug 10, 2026 | $39.22 | $39.03 | $0.185 | 755,858.0 | -0.38% |
| Aug 07, 2026 | $39.42 | $38.93 | $0.49 | 996,034.0 | +0.77% |
| Aug 06, 2026 | $39.25 | $38.67 | $0.5784 | 1,002,743.0 | -0.38% |
| Aug 05, 2026 | $39.38 | $39.06 | $0.32 | 1,006,775.0 | -0.18% |
| Aug 04, 2026 | $39.27 | $38.73 | $0.54 | 1,032,410.0 | +2.81% |
| Aug 03, 2026 | $38.18 | $37.57 | $0.61 | 1,096,329.0 | +1.09% |
| Jul 31, 2026 | $38.19 | $37.39 | $0.80 | 1,350,094.0 | +0.43% |
| Jul 30, 2026 | $37.58 | $36.89 | $0.6903 | 1,732,657.0 | +3.47% |
| Jul 29, 2026 | $37.18 | $36.13 | $1.05 | 1,278,739.0 | -2.21% |
| Jul 28, 2026 | $37.34 | $36.78 | $0.565 | 910,160.0 | -1.98% |
| Jul 27, 2026 | $38.21 | $37.50 | $0.71 | 1,384,350.0 | +0.29% |
| Jul 24, 2026 | $38.17 | $37.70 | $0.47 | 769,782.0 | -1.69% |
| Jul 23, 2026 | $38.58 | $38.06 | $0.515 | 777,565.0 | -0.52% |
| Jul 22, 2026 | $38.75 | $38.43 | $0.32 | 1,033,310.0 | -0.21% |
| Jul 21, 2026 | $38.75 | $38.38 | $0.375 | 1,106,532.0 | +2.49% |
| Jul 20, 2026 | $38.05 | $37.67 | $0.38 | 1,061,865.0 | -0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.49 | $37.57 | $2.92 | 11,258,576.0 | +6.50% |
| Jul, 2026 | $40.42 | $36.13 | $4.29 | 22,699,522.0 | -7.23% |
| Jun, 2026 | $42.57 | $38.41 | $4.16 | 23,142,288.0 | -1.10% |
| May, 2026 | $41.35 | $38.26 | $3.09 | 17,537,869.0 | +5.68% |
| Apr, 2026 | $38.98 | $33.86 | $5.12 | 15,223,001.0 | +12.53% |
| Mar, 2026 | $37.38 | $33.26 | $4.12 | 22,838,757.0 | -8.48% |
| Feb, 2026 | $38.14 | $35.25 | $2.89 | 17,075,712.0 | +6.13% |
| Jan, 2026 | $36.52 | $33.62 | $2.90 | 16,219,253.0 | +7.53% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $31.91 | $1.30 | 18,896,722.0 | +1.50% |
| Nov, 2025 | $33.41 | $31.48 | $1.92 | 11,227,395.0 | -1.30% |
| Oct, 2025 | $33.60 | $31.20 | $2.40 | 14,524,158.0 | +3.21% |
| Sep, 2025 | $32.73 | $30.49 | $2.24 | 14,588,255.0 | +3.92% |
| Aug, 2025 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| Jul, 2025 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| Jun, 2025 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| May, 2025 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| Apr, 2025 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| Mar, 2025 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| Feb, 2025 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| Jan, 2025 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| Nov, 2024 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| Oct, 2024 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| Sep, 2024 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| Aug, 2024 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| Jul, 2024 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| Jun, 2024 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| May, 2024 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| Apr, 2024 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| Mar, 2024 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| Feb, 2024 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| Jan, 2024 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):