Get the Stockscreener App
36.68
1.16%
-0.43
After Hours:
36.67
-0.010
-0.03%
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History
The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of February 12, 2026, is $36.68.
- Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $37.13, occurred on February 11, 2026.
- The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 65.23% to $36.68 now.
- The 52-week high stock price for DFEM is $37.13, representing a 1.23% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFEM is $23.08, indicating a -37.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2025 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $37.27 | $36.60 | $0.6615 | 718,988.0 | -1.16% |
| Feb 11, 2026 | $37.13 | $36.66 | $0.4699 | 676,471.0 | +1.48% |
| Feb 10, 2026 | $36.66 | $36.48 | $0.1764 | 759,538.0 | +0.16% |
| Feb 09, 2026 | $36.59 | $36.17 | $0.415 | 585,548.0 | +0.86% |
| Feb 06, 2026 | $36.20 | $35.75 | $0.455 | 790,548.0 | +2.20% |
| Feb 05, 2026 | $35.72 | $35.27 | $0.445 | 972,613.0 | -0.59% |
| Feb 04, 2026 | $36.20 | $35.52 | $0.685 | 748,540.0 | -0.81% |
| Feb 03, 2026 | $36.09 | $35.59 | $0.50 | 727,514.0 | +0.62% |
| Feb 02, 2026 | $35.76 | $35.25 | $0.51 | 581,957.0 | +0.37% |
| Jan 30, 2026 | $36.07 | $35.42 | $0.645 | 806,476.0 | -1.93% |
| Jan 29, 2026 | $36.52 | $35.77 | $0.74 | 854,636.0 | -0.41% |
| Jan 28, 2026 | $36.47 | $36.20 | $0.265 | 1,266,936.0 | +0.58% |
| Jan 27, 2026 | $36.22 | $35.94 | $0.275 | 607,859.0 | +1.63% |
| Jan 26, 2026 | $35.72 | $35.49 | $0.23 | 584,329.0 | +0.31% |
| Jan 23, 2026 | $35.55 | $35.12 | $0.43 | 738,290.0 | +0.71% |
| Jan 22, 2026 | $35.41 | $35.16 | $0.25 | 662,232.0 | +0.69% |
| Jan 21, 2026 | $35.13 | $34.82 | $0.315 | 973,471.0 | +1.45% |
| Jan 20, 2026 | $34.74 | $34.47 | $0.275 | 758,227.0 | -0.55% |
| Jan 16, 2026 | $34.79 | $34.55 | $0.235 | 886,184.0 | -0.43% |
| Jan 15, 2026 | $35.01 | $34.77 | $0.235 | 609,818.0 | +0.55% |
| Jan 14, 2026 | $34.69 | $34.50 | $0.185 | 986,281.0 | +0.70% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.27 | $35.25 | $2.02 | 7,280,705.0 | +3.12% |
| Jan, 2026 | $36.52 | $33.62 | $2.90 | 16,219,253.0 | +7.53% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $31.91 | $1.30 | 18,896,722.0 | +1.50% |
| Nov, 2025 | $33.41 | $31.48 | $1.92 | 11,227,395.0 | -1.30% |
| Oct, 2025 | $33.60 | $31.20 | $2.40 | 14,524,158.0 | +3.21% |
| Sep, 2025 | $32.73 | $30.49 | $2.24 | 14,588,255.0 | +3.92% |
| Aug, 2025 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| Jul, 2025 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| Jun, 2025 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| May, 2025 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| Apr, 2025 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| Mar, 2025 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| Feb, 2025 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| Jan, 2025 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| Nov, 2024 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| Oct, 2024 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| Sep, 2024 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| Aug, 2024 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| Jul, 2024 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| Jun, 2024 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| May, 2024 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| Apr, 2024 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| Mar, 2024 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| Feb, 2024 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| Jan, 2024 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):