Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf February stock (DFEB), show that the latest closing stock price as of January 21, 2025, is $43.23.

Ft Cboe Vest Us Eq Deep Buffer Etf February all-time high stock price is $43.26, occurred on January 21, 2025.
The lowest Ft Cboe Vest Us Eq Deep Buffer Etf February stock price recorded was $33.76 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf February's stock price has risen over 28.05% to $43.23 now.
The 52-week high stock price for DFEB is $43.26, representing a 0.07% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for DFEB is $37.80, indicating a -12.56% decrease from the current share price, occurred on January 23, 2024.

The table below shows more information about DFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$43.26	$43.15	$0.1098	19,477.0	+0.19%
Jan 17, 2025	$43.21	$43.13	$0.076	9,771.0	+0.13%
Jan 16, 2025	$43.10	$43.06	$0.0356	2,387.0	+0.13%
Jan 15, 2025	$43.05	$43.00	$0.05	3,490.0	+0.63%
Jan 14, 2025	$42.84	$42.69	$0.151	103,825.0	+0.06%
Jan 13, 2025	$42.78	$42.51	$0.2694	3,421.0	+0.10%
Jan 10, 2025	$42.90	$42.61	$0.2899	19,688.0	-0.39%
Jan 08, 2025	$42.95	$42.80	$0.15	6,511.0	+0.03%
Jan 07, 2025	$42.97	$42.82	$0.146	16,832.0	-0.29%
Jan 06, 2025	$43.02	$42.94	$0.08	4,414.0	+0.16%
Jan 03, 2025	$42.95	$42.78	$0.1745	4,109.0	+0.40%
Jan 02, 2025	$42.79	$42.61	$0.18	38,940.0	+0.12%
Dec 31, 2024	$42.90	$42.69	$0.2099	5,092.0	-0.30%
Dec 30, 2024	$42.89	$42.64	$0.25	11,431.0	-0.09%
Dec 27, 2024	$42.90	$42.81	$0.09	4,384.0	-0.21%
Dec 26, 2024	$42.97	$42.91	$0.0635	2,646.0	+0.05%
Dec 24, 2024	$42.93	$42.82	$0.1059	9,746.0	+0.26%

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$43.26	$42.51	$0.7498	252,342.0	+1.26%

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.97	$42.45	$0.5243	144,260.0	+0.12%
Nov, 2024	$42.77	$41.74	$1.02	185,720.0	+2.36%
Oct, 2024	$42.14	$41.47	$0.6699	198,592.0	+0.09%
Sep, 2024	$41.77	$40.41	$1.36	251,180.0	+0.97%
Aug, 2024	$41.34	$38.87	$2.47	446,314.0	+1.61%
Jul, 2024	$41.04	$40.18	$0.86	182,172.0	+0.88%
Jun, 2024	$40.52	$39.40	$1.12	376,717.0	+2.05%
May, 2024	$39.74	$38.17	$1.57	646,108.0	+3.06%
Apr, 2024	$39.20	$37.93	$1.27	407,387.0	-1.95%
Mar, 2024	$39.16	$38.36	$0.80	2,909,891.0	+1.66%
Feb, 2024	$38.75	$37.88	$0.875	3,521,999.0	+1.48%
Jan, 2024	$37.98	$37.32	$0.66	791,043.0	+1.12%

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.54	$36.54	$0.999	870,773.0	+2.40%
Nov, 2023	$36.64	$34.33	$2.31	342,778.0	+6.77%
Oct, 2023	$35.38	$33.76	$1.62	204,351.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters