Get the Stockscreener App
73.35
0.53%
-0.3892
Wisdomtree Europe Smallcap Dividend Fund Stock (DFE) Price History
The historical daily chart and data for Wisdomtree Europe Smallcap Dividend Fund stock (DFE), show that the latest closing stock price as of October 14, 2026, is $73.35.
- Wisdomtree Europe Smallcap Dividend Fund all-time high stock price is $79.22, occurred on September 03, 2021.
- The lowest Wisdomtree Europe Smallcap Dividend Fund stock price recorded was $34.63 on March 18, 2020. Since then, Wisdomtree Europe Smallcap Dividend Fund's stock price has risen over 111.81% to $73.35 now.
- The 52-week high stock price for DFE is $78.34, representing a 6.80% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for DFE is $66.05, indicating a -9.96% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree Europe Smallcap Dividend Fund (DFE) stock in the beginning of 2025 was $56.27. The stock closed the year at $71.84, a gain of over 27.66% for the year.
The table below shows more information about DFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $73.64 | $73.21 | $0.4296 | 2,901.0 | -0.53% |
| Oct 13, 2026 | $73.81 | $73.47 | $0.335 | 7,876.0 | +1.16% |
| Oct 12, 2026 | $73.09 | $72.86 | $0.225 | 2,185.0 | -0.62% |
| Oct 09, 2026 | $73.35 | $73.14 | $0.2078 | 4,744.0 | +0.88% |
| Oct 08, 2026 | $72.74 | $72.25 | $0.49 | 2,905.0 | +0.13% |
| Oct 07, 2026 | $72.65 | $72.48 | $0.17 | 2,044.0 | -1.53% |
| Oct 06, 2026 | $74.15 | $73.75 | $0.4039 | 6,546.0 | +0.30% |
| Oct 05, 2026 | $73.53 | $73.08 | $0.4465 | 1,777.0 | -0.41% |
| Oct 02, 2026 | $73.88 | $73.59 | $0.29 | 3,924.0 | +0.73% |
| Oct 01, 2026 | $73.32 | $73.19 | $0.1284 | 21,673.0 | -1.56% |
| Sep 30, 2026 | $75.01 | $74.46 | $0.554 | 2,706.0 | -0.14% |
| Sep 29, 2026 | $74.85 | $74.26 | $0.59 | 10,696.0 | -0.17% |
| Sep 28, 2026 | $75.23 | $74.69 | $0.5446 | 24,809.0 | -0.55% |
| Sep 25, 2026 | $75.39 | $74.86 | $0.53 | 18,127.0 | -0.43% |
| Sep 24, 2026 | $75.63 | $75.12 | $0.51 | 1,879.0 | -0.28% |
| Sep 23, 2026 | $76.02 | $75.63 | $0.39 | 698.0 | -1.82% |
| Sep 22, 2026 | $77.03 | $76.82 | $0.2134 | 1,653.0 | +0.28% |
| Sep 21, 2026 | $76.83 | $76.72 | $0.115 | 7,575.0 | +0.99% |
| Sep 18, 2026 | $76.06 | $75.89 | $0.171 | 5,287.0 | -0.66% |
| Sep 17, 2026 | $76.83 | $76.49 | $0.34 | 2,237.0 | +0.73% |
| Sep 16, 2026 | $76.52 | $75.98 | $0.54 | 23,240.0 | +0.19% |
| Sep 15, 2026 | $76.05 | $75.75 | $0.305 | 3,101.0 | +0.01% |
Wisdomtree Europe Smallcap Dividend Fund Stock (DFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Europe Smallcap Dividend Fund Stock (DFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $74.15 | $72.25 | $1.90 | 56,575.0 | -1.49% |
| Sep, 2026 | $78.19 | $74.26 | $3.93 | 154,488.0 | -4.35% |
| Aug, 2026 | $78.34 | $75.48 | $2.86 | 110,686.0 | +3.13% |
| Jul, 2026 | $75.87 | $71.83 | $4.04 | 122,746.0 | +4.88% |
| Jun, 2026 | $76.82 | $71.51 | $5.31 | 133,961.0 | -6.85% |
| May, 2026 | $77.74 | $74.46 | $3.28 | 126,453.0 | +1.79% |
| Apr, 2026 | $77.93 | $71.15 | $6.78 | 126,448.0 | +5.82% |
| Mar, 2026 | $76.73 | $69.00 | $7.73 | 197,715.0 | -7.65% |
| Feb, 2026 | $78.07 | $74.05 | $4.02 | 134,643.0 | +3.90% |
| Jan, 2026 | $76.31 | $71.29 | $5.02 | 207,378.0 | +4.07% |
Wisdomtree Europe Smallcap Dividend Fund Stock (DFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.31 | $69.52 | $2.80 | 196,455.0 | +2.75% |
| Nov, 2025 | $70.14 | $66.05 | $4.09 | 126,231.0 | +1.54% |
| Oct, 2025 | $71.02 | $68.84 | $2.18 | 473,971.0 | -1.92% |
| Sep, 2025 | $71.97 | $68.68 | $3.29 | 213,572.0 | -0.06% |
| Aug, 2025 | $72.10 | $68.45 | $3.65 | 79,800.0 | +1.94% |
| Jul, 2025 | $71.67 | $68.95 | $2.72 | 255,739.0 | -1.43% |
| Jun, 2025 | $71.43 | $67.88 | $3.55 | 266,066.0 | +1.65% |
| May, 2025 | $69.38 | $64.92 | $4.45 | 237,149.0 | +6.15% |
| Apr, 2025 | $65.12 | $54.43 | $10.69 | 241,128.0 | +6.61% |
| Mar, 2025 | $63.43 | $59.30 | $4.13 | 228,991.0 | +3.35% |
| Feb, 2025 | $60.65 | $56.88 | $3.76 | 127,669.0 | +1.49% |
| Jan, 2025 | $58.77 | $54.22 | $4.55 | 238,526.0 | +2.73% |
Wisdomtree Europe Smallcap Dividend Fund Stock (DFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.19 | $56.04 | $3.15 | 238,170.0 | -2.54% |
| Nov, 2024 | $59.71 | $56.73 | $2.98 | 207,591.0 | -1.90% |
| Oct, 2024 | $62.88 | $58.93 | $3.95 | 176,058.0 | -6.89% |
| Sep, 2024 | $64.05 | $60.52 | $3.53 | 238,401.0 | -0.24% |
| Aug, 2024 | $64.09 | $57.98 | $6.11 | 233,220.0 | +1.80% |
| Jul, 2024 | $63.43 | $59.73 | $3.70 | 208,655.0 | +4.94% |
| Jun, 2024 | $64.17 | $59.22 | $4.95 | 266,986.0 | -6.85% |
| May, 2024 | $64.15 | $58.89 | $5.26 | 212,732.0 | +8.26% |
| Apr, 2024 | $60.61 | $57.24 | $3.37 | 467,585.0 | -1.12% |
| Mar, 2024 | $59.78 | $58.06 | $1.72 | 314,619.0 | +2.99% |
| Feb, 2024 | $58.34 | $56.10 | $2.24 | 121,113.0 | +0.30% |
| Jan, 2024 | $58.89 | $56.15 | $2.74 | 270,928.0 | -3.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):