Get the Stockscreener App
0.0111
0.00%
0.00
After Hours:
.14
0.1289
+1,161%
Dalrada Financial Corp. Stock (DFCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0111 | $0.0111 | $0.00 | 14,665.0 | +0.00% |
| May 08, 2025 | $0.0111 | $0.0111 | $0.00 | 2,027.0 | +0.00% |
| May 01, 2025 | $0.0111 | $0.0111 | $0.00 | 450.0 | +0.00% |
| Apr 29, 2025 | $0.0111 | $0.0111 | $0.00 | 3,375.0 | +1,010% |
| Apr 25, 2025 | $0.001 | $0.001 | $0.00 | 1,000.0 | -91.87% |
| Apr 23, 2025 | $0.0123 | $0.0123 | $0.00 | 475.0 | +0.82% |
Dalrada Financial Corp. Stock (DFCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dalrada Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dalrada Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dalrada Financial Corp. Stock (DFCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0111 | $0.0111 | $0.00 | 31,807.0 | +0.00% |
| Apr, 2025 | $0.0894 | $0.001 | $0.0884 | 15,501.0 | -17.78% |
| Mar, 2025 | $0.0894 | $0.0065 | $0.0829 | 129,197.0 | -37.21% |
| Feb, 2025 | $0.0215 | $0.01 | $0.0115 | 38,590.0 | +83.76% |
| Jan, 2025 | $0.09 | $0.0001 | $0.0899 | 1,871,385.0 | -80.66% |
Dalrada Financial Corp. Stock (DFCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0779 | $0.05 | $0.0279 | 1,865,538.0 | -19.48% |
| Nov, 2024 | $0.09 | $0.0375 | $0.0525 | 6,171,681.0 | -6.10% |
| Oct, 2024 | $0.149 | $0.066 | $0.083 | 5,751,310.0 | -45.03% |
| Sep, 2024 | $0.1607 | $0.111 | $0.0497 | 1,112,652.0 | -0.63% |
| Aug, 2024 | $0.1888 | $0.1501 | $0.0387 | 1,844,565.0 | -18.42% |
| Jul, 2024 | $0.198 | $0.158 | $0.04 | 1,435,248.0 | +8.24% |
| Jun, 2024 | $0.1975 | $0.14 | $0.0575 | 1,872,375.0 | -0.42% |
| May, 2024 | $0.213 | $0.151 | $0.062 | 704,443.0 | -13.29% |
| Apr, 2024 | $0.24 | $0.143 | $0.097 | 2,916,531.0 | +31.27% |
| Mar, 2024 | $0.20 | $0.141 | $0.059 | 2,251,110.0 | -7.69% |
| Feb, 2024 | $0.2095 | $0.1465 | $0.063 | 2,477,846.0 | -17.05% |
| Jan, 2024 | $0.2125 | $0.145 | $0.0675 | 2,520,338.0 | -2.29% |
Dalrada Financial Corp. Stock (DFCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2885 | $0.175 | $0.1135 | 1,693,302.0 | +8.38% |
| Nov, 2023 | $0.365 | $0.175 | $0.19 | 2,851,439.0 | -27.39% |
| Oct, 2023 | $0.46 | $0.2405 | $0.2195 | 4,233,805.0 | -20.37% |
| Sep, 2023 | $0.3488 | $0.2298 | $0.119 | 3,495,963.0 | +34.74% |
| Aug, 2023 | $0.24 | $0.1169 | $0.1231 | 3,674,847.0 | +84.39% |
| Jul, 2023 | $0.1879 | $0.1077 | $0.0802 | 3,030,383.0 | -27.44% |
| Jun, 2023 | $0.188 | $0.1177 | $0.0703 | 4,470,388.0 | +47.92% |
| May, 2023 | $0.1285 | $0.062 | $0.0665 | 3,600,919.0 | +41.34% |
| Apr, 2023 | $0.1141 | $0.0731 | $0.041 | 3,164,727.0 | -15.10% |
| Mar, 2023 | $0.154 | $0.09 | $0.064 | 2,976,510.0 | -9.01% |
| Feb, 2023 | $0.1649 | $0.095 | $0.0699 | 1,956,054.0 | -31.31% |
| Jan, 2023 | $0.199 | $0.0831 | $0.116 | 4,422,418.0 | +97.53% |
4.39%
10.85%
Cap:
|
Volume (24h):