Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of April 21, 2025, is $41.36.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 4.76% to $41.36 now.
The 52-week high stock price for DFCF is $43.58, representing a 5.37% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for DFCF is $40.56, indicating a -1.93% decrease from the current share price, occurred on April 11, 2025.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2025	$41.60	$41.36	$0.243	892,635.0	-0.65%
Apr 17, 2025	$41.72	$41.59	$0.1283	563,552.0	-0.14%
Apr 16, 2025	$41.71	$41.52	$0.1886	365,608.0	+0.39%
Apr 15, 2025	$41.61	$41.40	$0.2057	428,669.0	+0.34%
Apr 14, 2025	$41.45	$41.28	$0.1699	461,318.0	+0.61%
Apr 11, 2025	$41.21	$40.56	$0.6476	787,783.0	-0.22%
Apr 10, 2025	$41.57	$41.20	$0.3699	816,507.0	-0.98%
Apr 09, 2025	$41.65	$40.86	$0.79	992,942.0	+0.68%
Apr 08, 2025	$41.76	$41.33	$0.43	1,487,633.0	-0.82%
Apr 07, 2025	$42.14	$41.70	$0.4391	1,043,898.0	-1.44%
Apr 04, 2025	$42.59	$42.29	$0.2999	843,390.0	-0.14%
Apr 03, 2025	$42.49	$42.34	$0.155	546,532.0	+0.45%
Apr 02, 2025	$42.27	$42.06	$0.2102	570,894.0	+0.02%
Apr 01, 2025	$42.26	$42.12	$0.1381	395,476.0	+0.26%
Mar 31, 2025	$42.11	$41.96	$0.15	467,802.0	+0.14%
Mar 28, 2025	$42.01	$41.87	$0.1368	526,060.0	+0.57%
Mar 27, 2025	$41.77	$41.72	$0.05	651,344.0	-0.10%
Mar 26, 2025	$41.84	$41.77	$0.075	644,018.0	-0.19%
Mar 25, 2025	$41.94	$41.82	$0.1199	542,045.0	-0.21%
Mar 24, 2025	$42.17	$41.96	$0.21	472,837.0	-0.50%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$42.59	$40.56	$2.03	11,089,472.0	-1.66%
Mar, 2025	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
Feb, 2025	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
Jan, 2025	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
Nov, 2024	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
Nov, 2023	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
Oct, 2023	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
Sep, 2023	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
Aug, 2023	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
Jul, 2023	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
Jun, 2023	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
May, 2023	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
Apr, 2023	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
Mar, 2023	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%