Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of December 05, 2025, is $42.79.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 8.38% to $42.79 now.
The 52-week high stock price for DFCF is $43.27, representing a 1.12% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for DFCF is $40.56, indicating a -5.21% decrease from the current share price, occurred on April 11, 2025.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 05, 2025	$42.85	$42.74	$0.105	1,057,602.0	-0.12%
Dec 04, 2025	$42.86	$42.80	$0.0558	739,908.0	-0.19%
Dec 03, 2025	$42.93	$42.84	$0.0867	844,304.0	+0.21%
Dec 02, 2025	$42.85	$42.77	$0.085	1,135,890.0	+0.12%
Dec 01, 2025	$42.81	$42.76	$0.0457	709,668.0	-0.40%
Nov 28, 2025	$43.01	$42.91	$0.095	233,151.0	-0.16%
Nov 26, 2025	$43.02	$42.88	$0.14	697,914.0	+0.16%
Nov 25, 2025	$42.99	$42.87	$0.1249	713,654.0	+0.23%
Nov 24, 2025	$42.88	$42.77	$0.10	623,199.0	+0.26%
Nov 21, 2025	$42.75	$42.67	$0.08	979,787.0	+0.26%
Nov 20, 2025	$42.68	$42.60	$0.0767	884,232.0	+0.14%
Nov 19, 2025	$42.65	$42.55	$0.10	606,041.0	-0.02%
Nov 18, 2025	$42.65	$42.55	$0.1049	1,070,902.0	-0.35%
Nov 17, 2025	$42.79	$42.72	$0.07	749,739.0	+0.02%
Nov 14, 2025	$42.86	$42.72	$0.14	619,447.0	-0.16%
Nov 13, 2025	$42.87	$42.78	$0.09	708,456.0	-0.33%
Nov 12, 2025	$42.95	$42.90	$0.055	774,859.0	-0.07%
Nov 11, 2025	$42.97	$42.89	$0.0754	419,667.0	+0.33%
Nov 10, 2025	$42.85	$42.80	$0.0549	461,879.0	+0.02%
Nov 07, 2025	$42.87	$42.79	$0.0799	509,796.0	-0.05%
Nov 06, 2025	$42.87	$42.80	$0.0699	513,245.0	+0.28%
Nov 05, 2025	$42.80	$42.68	$0.12	613,071.0	-0.26%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.93	$42.74	$0.185	5,544,974.0	-0.37%
Nov, 2025	$43.02	$42.55	$0.48	12,515,624.0	+0.28%
Oct, 2025	$43.27	$42.77	$0.4966	15,924,281.0	+0.16%
Sep, 2025	$43.24	$42.27	$0.98	19,063,195.0	+0.78%
Aug, 2025	$42.55	$42.10	$0.4479	11,964,453.0	+0.86%
Jul, 2025	$42.34	$41.78	$0.555	12,575,424.0	-0.45%
Jun, 2025	$42.30	$41.50	$0.798	11,900,099.0	+1.34%
May, 2025	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
Apr, 2025	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
Mar, 2025	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
Feb, 2025	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
Jan, 2025	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
Nov, 2024	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
Nov, 2023	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
Oct, 2023	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
Sep, 2023	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
Aug, 2023	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
Jul, 2023	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
Jun, 2023	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
May, 2023	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
Apr, 2023	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
Mar, 2023	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$190.36

0.11%

VUG

$494.09

0.45%

IJH

$66.54

0.03%

EFA

$95.81

0.00%

IWF

$478.80

0.29%

QQQ

$625.48

0.41%