41.52
price down icon0.53%   -0.22
after-market After Hours: 41.52
loading

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of June 06, 2025, is $41.52.
  • Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
  • The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 5.17% to $41.52 now.
  • The 52-week high stock price for DFCF is $43.58, representing a 4.96% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFCF is $40.56, indicating a -2.31% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.
The table below shows more information about DFCF historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $41.62 $41.50 $0.113 659,337.0 -0.53%
Jun 05, 2025 $41.89 $41.73 $0.1565 613,660.0 -0.29%
Jun 04, 2025 $41.90 $41.73 $0.1675 751,907.0 +0.60%
Jun 03, 2025 $41.71 $41.59 $0.12 756,769.0 -0.07%
Jun 02, 2025 $41.65 $41.54 $0.1099 680,547.0 -0.14%
May 30, 2025 $41.78 $41.58 $0.205 605,390.0 +0.29%
May 29, 2025 $41.64 $41.52 $0.1182 506,095.0 +0.31%
May 28, 2025 $41.50 $41.40 $0.10 513,678.0 -0.22%
May 27, 2025 $41.58 $41.41 $0.17 717,595.0 +0.61%
May 23, 2025 $41.32 $41.24 $0.0785 697,336.0 +0.10%
May 22, 2025 $41.25 $41.03 $0.2199 884,914.0 +0.36%
May 21, 2025 $41.32 $41.09 $0.228 733,508.0 -0.75%
May 20, 2025 $41.50 $41.32 $0.18 3,359,052.0 -0.55%
May 19, 2025 $41.65 $41.38 $0.27 540,033.0 +0.00%
May 16, 2025 $41.75 $41.62 $0.13 415,522.0 +0.00%
May 15, 2025 $41.64 $41.44 $0.2037 650,348.0 +0.63%
May 14, 2025 $41.51 $41.35 $0.16 640,661.0 -0.31%
May 13, 2025 $41.56 $41.44 $0.1197 664,451.0 -0.02%
May 12, 2025 $41.58 $41.49 $0.09 613,932.0 -0.22%
May 09, 2025 $41.73 $41.60 $0.125 422,226.0 +0.02%
May 08, 2025 $41.81 $41.60 $0.21 1,203,350.0 -0.50%
May 07, 2025 $41.87 $41.73 $0.135 465,338.0 +0.29%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.90 $41.50 $0.3955 4,121,557.0 -0.43%
May, 2025 $42.00 $41.03 $0.9699 15,732,081.0 -0.60%
Apr, 2025 $42.59 $40.56 $2.03 13,788,174.0 -0.26%
Mar, 2025 $42.34 $41.72 $0.6175 15,529,231.0 -0.38%
Feb, 2025 $42.24 $41.25 $0.9884 12,178,097.0 +1.66%
Jan, 2025 $41.61 $40.73 $0.8772 15,942,192.0 +0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.52 $41.07 $1.45 16,528,961.0 -2.32%
Nov, 2024 $42.32 $41.64 $0.6818 12,108,099.0 +0.91%
Oct, 2024 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
Sep, 2024 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
Aug, 2024 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
Jul, 2024 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
Jun, 2024 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
May, 2024 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
Apr, 2024 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
Mar, 2024 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
Feb, 2024 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
Jan, 2024 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
Nov, 2023 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
Oct, 2023 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
Sep, 2023 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
Aug, 2023 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
Jul, 2023 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
Jun, 2023 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
May, 2023 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
Apr, 2023 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
Mar, 2023 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):