Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of September 25, 2025, is $42.66.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 8.05% to $42.66 now.
The 52-week high stock price for DFCF is $43.39, representing a 1.71% increase from the current share price, occurred on October 01, 2024.
The 52-week low stock price for DFCF is $40.56, indicating a -4.92% decrease from the current share price, occurred on April 11, 2025.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2025	$42.67	$42.57	$0.0999	920,754.0	-0.12%
Sep 24, 2025	$42.78	$42.71	$0.07	817,936.0	-0.21%
Sep 23, 2025	$42.83	$42.75	$0.075	919,642.0	-0.23%
Sep 22, 2025	$42.96	$42.88	$0.0754	598,958.0	-0.16%
Sep 19, 2025	$42.97	$42.91	$0.065	821,989.0	+0.05%
Sep 18, 2025	$43.00	$42.89	$0.1072	1,018,974.0	-0.23%
Sep 17, 2025	$43.24	$43.01	$0.24	648,972.0	-0.16%
Sep 16, 2025	$43.17	$43.09	$0.08	1,235,339.0	-0.07%
Sep 15, 2025	$43.15	$43.09	$0.06	2,949,769.0	+0.26%
Sep 12, 2025	$43.05	$42.94	$0.1021	665,764.0	-0.21%
Sep 11, 2025	$43.17	$43.00	$0.1679	498,631.0	+0.33%
Sep 10, 2025	$43.08	$42.96	$0.1146	442,781.0	+0.19%
Sep 09, 2025	$42.98	$42.87	$0.115	2,186,516.0	-0.19%
Sep 08, 2025	$43.00	$42.93	$0.0672	487,195.0	+0.37%
Sep 05, 2025	$42.93	$42.83	$0.10	505,448.0	+0.45%
Sep 04, 2025	$42.68	$42.54	$0.1419	502,766.0	+0.40%
Sep 03, 2025	$42.52	$42.36	$0.1599	470,675.0	+0.31%
Sep 02, 2025	$42.35	$42.27	$0.0833	891,612.0	-0.21%
Aug 29, 2025	$42.46	$42.39	$0.0699	611,638.0	-0.24%
Aug 28, 2025	$42.53	$42.42	$0.105	516,749.0	+0.21%
Aug 27, 2025	$42.44	$42.31	$0.1265	577,598.0	+0.07%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Sep, 2025	$43.24	$42.27	$0.98	17,504,475.0	+0.54%
Aug, 2025	$42.55	$42.10	$0.4479	11,964,453.0	+0.86%
Jul, 2025	$42.34	$41.78	$0.555	12,575,424.0	-0.45%
Jun, 2025	$42.30	$41.50	$0.798	11,900,099.0	+1.34%
May, 2025	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
Apr, 2025	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
Mar, 2025	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
Feb, 2025	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
Jan, 2025	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
Nov, 2024	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
Nov, 2023	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
Oct, 2023	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
Sep, 2023	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
Aug, 2023	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
Jul, 2023	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
Jun, 2023	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
May, 2023	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
Apr, 2023	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
Mar, 2023	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%