loading

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of September 04, 2025, is $42.61.
  • Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
  • The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 7.94% to $42.61 now.
  • The 52-week high stock price for DFCF is $43.58, representing a 2.27% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFCF is $40.56, indicating a -4.82% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.
The table below shows more information about DFCF historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $42.63 $42.54 $0.0917 282,471.0 +0.34%
Sep 03, 2025 $42.52 $42.36 $0.1599 470,675.0 +0.31%
Sep 02, 2025 $42.35 $42.27 $0.0833 891,612.0 -0.21%
Aug 29, 2025 $42.46 $42.39 $0.0699 611,638.0 -0.24%
Aug 28, 2025 $42.53 $42.42 $0.105 516,749.0 +0.21%
Aug 27, 2025 $42.44 $42.31 $0.1265 577,598.0 +0.07%
Aug 26, 2025 $42.41 $42.30 $0.11 370,426.0 +0.17%
Aug 25, 2025 $42.39 $42.31 $0.08 593,819.0 -0.12%
Aug 22, 2025 $42.43 $42.20 $0.23 586,898.0 +0.55%
Aug 21, 2025 $42.21 $42.10 $0.1056 725,972.0 -0.24%
Aug 20, 2025 $42.31 $42.20 $0.105 559,251.0 +0.05%
Aug 19, 2025 $42.25 $42.19 $0.06 577,035.0 -0.19%
Aug 18, 2025 $42.40 $42.30 $0.10 480,035.0 -0.09%
Aug 15, 2025 $42.42 $42.33 $0.09 528,679.0 -0.12%
Aug 14, 2025 $42.45 $42.38 $0.0734 542,843.0 -0.31%
Aug 13, 2025 $42.55 $42.48 $0.068 409,165.0 +0.38%
Aug 12, 2025 $42.38 $42.28 $0.1001 555,611.0 +0.05%
Aug 11, 2025 $42.40 $42.33 $0.07 415,102.0 +0.09%
Aug 08, 2025 $42.36 $42.30 $0.0532 473,302.0 -0.26%
Aug 07, 2025 $42.49 $42.39 $0.0972 534,987.0 -0.02%
Aug 06, 2025 $42.47 $42.29 $0.18 916,563.0 -0.05%
Aug 05, 2025 $42.48 $42.39 $0.095 1,036,970.0 -0.02%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $42.63 $42.27 $0.3648 1,644,758.0 +0.44%
Aug, 2025 $42.55 $42.10 $0.4479 11,964,453.0 +0.86%
Jul, 2025 $42.34 $41.78 $0.555 12,575,424.0 -0.45%
Jun, 2025 $42.30 $41.50 $0.798 11,900,099.0 +1.34%
May, 2025 $42.00 $41.03 $0.9699 15,732,081.0 -0.60%
Apr, 2025 $42.59 $40.56 $2.03 13,788,174.0 -0.26%
Mar, 2025 $42.34 $41.72 $0.6175 15,529,231.0 -0.38%
Feb, 2025 $42.24 $41.25 $0.9884 12,178,097.0 +1.66%
Jan, 2025 $41.61 $40.73 $0.8772 15,942,192.0 +0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.52 $41.07 $1.45 16,528,961.0 -2.32%
Nov, 2024 $42.32 $41.64 $0.6818 12,108,099.0 +0.91%
Oct, 2024 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
Sep, 2024 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
Aug, 2024 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
Jul, 2024 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
Jun, 2024 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
May, 2024 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
Apr, 2024 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
Mar, 2024 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
Feb, 2024 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
Jan, 2024 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
Nov, 2023 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
Oct, 2023 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
Sep, 2023 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
Aug, 2023 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
Jul, 2023 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
Jun, 2023 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
May, 2023 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
Apr, 2023 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
Mar, 2023 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%
exchange_traded_fund VTV
$182.72
price up icon 0.51%
exchange_traded_fund VUG
$462.76
price up icon 0.58%
exchange_traded_fund IJH
$65.44
price up icon 0.96%
exchange_traded_fund EFA
$91.27
price up icon 0.60%
exchange_traded_fund IWF
$448.90
price up icon 0.61%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):