Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of June 27, 2025, is $42.11.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 6.66% to $42.11 now.
The 52-week high stock price for DFCF is $43.58, representing a 3.49% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for DFCF is $40.56, indicating a -3.68% decrease from the current share price, occurred on April 11, 2025.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 27, 2025	$42.21	$42.07	$0.1384	495,171.0	-0.17%
Jun 26, 2025	$42.19	$42.05	$0.135	682,709.0	+0.31%
Jun 25, 2025	$42.08	$41.95	$0.13	527,775.0	+0.00%
Jun 24, 2025	$42.08	$41.87	$0.21	484,749.0	-0.07%
Jun 23, 2025	$42.16	$42.02	$0.1415	507,027.0	+0.31%
Jun 20, 2025	$42.09	$41.83	$0.2552	597,519.0	+0.10%
Jun 18, 2025	$42.02	$41.87	$0.155	466,830.0	+0.05%
Jun 17, 2025	$41.91	$41.78	$0.125	586,954.0	+0.24%
Jun 16, 2025	$41.90	$41.76	$0.1369	352,519.0	-0.10%
Jun 13, 2025	$41.90	$41.74	$0.1587	574,578.0	-0.38%
Jun 12, 2025	$41.99	$41.90	$0.0879	576,141.0	+0.36%
Jun 11, 2025	$41.85	$41.73	$0.13	643,385.0	+0.43%
Jun 10, 2025	$41.73	$41.62	$0.1099	598,108.0	+0.10%
Jun 09, 2025	$41.65	$41.53	$0.12	519,318.0	+0.24%
Jun 06, 2025	$41.62	$41.50	$0.113	659,337.0	-0.53%
Jun 05, 2025	$41.89	$41.73	$0.1565	613,660.0	-0.29%
Jun 04, 2025	$41.90	$41.73	$0.1675	751,907.0	+0.60%
Jun 03, 2025	$41.71	$41.59	$0.12	756,769.0	-0.07%
Jun 02, 2025	$41.65	$41.54	$0.1099	680,547.0	-0.14%
May 30, 2025	$41.78	$41.58	$0.205	605,390.0	+0.29%
May 29, 2025	$41.64	$41.52	$0.1182	506,095.0	+0.31%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$42.21	$41.50	$0.7064	11,570,174.0	+0.98%
May, 2025	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
Apr, 2025	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
Mar, 2025	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
Feb, 2025	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
Jan, 2025	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
Nov, 2024	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
Nov, 2023	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
Oct, 2023	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
Sep, 2023	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
Aug, 2023	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
Jul, 2023	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
Jun, 2023	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
May, 2023	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
Apr, 2023	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
Mar, 2023	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%