50.34
price up icon0.18%   0.0928
after-market After Hours: 50.29 -0.0549 -0.11%
loading

Dimensional California Municipal Bond Etf Stock (DFCA) Price History

The historical daily chart and data for Dimensional California Municipal Bond Etf stock (DFCA), show that the latest closing stock price as of November 04, 2024, is $50.34.
  • Dimensional California Municipal Bond Etf all-time high stock price is $51.02, occurred on September 12, 2024.
  • The lowest Dimensional California Municipal Bond Etf stock price recorded was $48.39 on October 30, 2023. Since then, Dimensional California Municipal Bond Etf's stock price has risen over 4.04% to $50.34 now.
  • The 52-week high stock price for DFCA is $51.02, representing a 1.34% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for DFCA is $49.00, indicating a -2.67% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about DFCA historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $50.35 $50.23 $0.125 16,426.0 +0.18%
Nov 01, 2024 $50.39 $50.24 $0.1494 27,639.0 -0.00%
Oct 31, 2024 $50.26 $50.14 $0.1199 4,586.0 -0.01%
Oct 30, 2024 $50.28 $50.20 $0.08 22,404.0 -0.00%
Oct 29, 2024 $50.26 $50.13 $0.1301 18,464.0 +0.06%
Oct 28, 2024 $50.27 $50.21 $0.06 12,833.0 -0.02%
Oct 25, 2024 $50.36 $50.22 $0.1399 7,876.0 +0.03%
Oct 24, 2024 $50.44 $50.10 $0.34 84,508.0 +0.19%
Oct 23, 2024 $50.40 $50.13 $0.2679 10,755.0 -0.35%
Oct 22, 2024 $50.34 $50.30 $0.04 28,201.0 -0.42%
Oct 21, 2024 $50.73 $50.50 $0.2332 43,120.0 -0.15%
Oct 18, 2024 $50.62 $50.57 $0.0499 7,887.0 +0.03%
Oct 17, 2024 $50.68 $50.56 $0.1199 3,225.0 -0.10%
Oct 16, 2024 $50.79 $50.60 $0.1899 21,813.0 -0.02%
Oct 15, 2024 $50.64 $50.56 $0.08 2,555.0 +0.26%
Oct 14, 2024 $50.51 $50.46 $0.05 2,073.0 -0.11%
Oct 11, 2024 $50.60 $50.43 $0.1699 44,596.0 -0.01%
Oct 10, 2024 $50.58 $50.52 $0.06 30,117.0 +0.02%
Oct 09, 2024 $50.57 $50.54 $0.03 79,009.0 -0.08%
Oct 08, 2024 $50.61 $50.53 $0.0799 17,861.0 +0.03%

Dimensional California Municipal Bond Etf Stock (DFCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.39 $50.23 $0.16 60,491.0 +0.18%
Oct, 2024 $50.79 $50.10 $0.69 550,012.0 -0.84%
Sep, 2024 $51.02 $50.45 $0.5727 565,379.0 +0.43%
Aug, 2024 $50.76 $50.36 $0.40 519,137.0 +0.10%
Jul, 2024 $50.68 $50.00 $0.68 435,643.0 +0.67%
Jun, 2024 $50.43 $49.85 $0.58 420,056.0 +0.52%
May, 2024 $50.38 $49.70 $0.6789 460,686.0 -0.40%
Apr, 2024 $50.59 $49.78 $0.81 464,988.0 -0.78%
Mar, 2024 $50.99 $50.35 $0.6399 547,369.0 -0.48%
Feb, 2024 $50.85 $50.49 $0.355 488,853.0 -0.15%
Jan, 2024 $50.85 $50.41 $0.4445 514,354.0 -0.01%

Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.89 $50.05 $0.839 681,279.0 +1.33%
Nov, 2023 $50.12 $48.55 $1.57 587,358.0 +3.26%
Oct, 2023 $49.13 $48.39 $0.74 657,299.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):