Get the Stockscreener App
24.50
1.67%
-0.4169
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of January 10, 2025, is $24.50.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $27.33, occurred on September 27, 2024.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 14.58% to $24.50 now.
- The 52-week high stock price for DFAX is $27.33, representing a 11.53% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFAX is $23.29, indicating a -4.95% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2024 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $24.95 | $24.51 | $0.44 | 168,203.0 | -1.63% |
| Jan 08, 2025 | $24.94 | $24.79 | $0.155 | 993,723.0 | -0.48% |
| Jan 07, 2025 | $25.24 | $24.99 | $0.2499 | 781,504.0 | -0.20% |
| Jan 06, 2025 | $25.24 | $25.07 | $0.1608 | 553,691.0 | +0.56% |
| Jan 03, 2025 | $24.97 | $24.81 | $0.1568 | 397,872.0 | +0.52% |
| Jan 02, 2025 | $24.96 | $24.76 | $0.20 | 630,904.0 | -0.16% |
| Dec 31, 2024 | $24.98 | $24.81 | $0.17 | 714,920.0 | +0.04% |
| Dec 30, 2024 | $24.95 | $24.77 | $0.1799 | 633,975.0 | -0.68% |
| Dec 27, 2024 | $25.06 | $24.91 | $0.1474 | 576,340.0 | -0.12% |
| Dec 26, 2024 | $25.11 | $24.98 | $0.1275 | 602,459.0 | +0.08% |
| Dec 24, 2024 | $25.04 | $24.88 | $0.155 | 268,554.0 | +0.36% |
| Dec 23, 2024 | $24.95 | $24.73 | $0.215 | 776,108.0 | +0.44% |
| Dec 20, 2024 | $24.98 | $24.53 | $0.45 | 1,052,048.0 | +0.16% |
| Dec 19, 2024 | $24.96 | $24.77 | $0.195 | 5,349,358.0 | +0.12% |
| Dec 18, 2024 | $25.37 | $24.71 | $0.6566 | 1,043,044.0 | -2.25% |
| Dec 17, 2024 | $25.40 | $25.29 | $0.1083 | 587,883.0 | -1.36% |
| Dec 16, 2024 | $25.75 | $25.65 | $0.10 | 538,979.0 | -0.47% |
| Dec 13, 2024 | $25.89 | $25.73 | $0.1583 | 748,150.0 | -0.12% |
| Dec 12, 2024 | $26.02 | $25.83 | $0.1899 | 386,880.0 | -0.96% |
| Dec 11, 2024 | $26.09 | $25.98 | $0.115 | 760,053.0 | +0.69% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.24 | $24.51 | $0.73 | 3,525,897.0 | -1.39% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| Nov, 2023 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| Oct, 2023 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| Sep, 2023 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| Aug, 2023 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| Jul, 2023 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| Jun, 2023 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| May, 2023 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| Apr, 2023 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| Mar, 2023 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):