Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History

The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of May 22, 2026, is $37.12.

Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $37.76, occurred on May 14, 2026.
The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 73.58% to $37.12 now.
The 52-week high stock price for DFAX is $37.76, representing a 1.72% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for DFAX is $28.29, indicating a -23.79% decrease from the current share price, occurred on May 30, 2025.
The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.

The table below shows more information about DFAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$37.27	$37.04	$0.23	636,767.0	+0.16%
May 21, 2026	$37.20	$36.57	$0.63	734,189.0	+0.32%
May 20, 2026	$36.96	$36.38	$0.585	496,052.0	+1.62%
May 19, 2026	$36.60	$36.20	$0.405	767,435.0	-1.12%
May 18, 2026	$36.88	$36.48	$0.405	797,056.0	+0.44%
May 15, 2026	$36.78	$36.53	$0.25	660,707.0	-2.30%
May 14, 2026	$37.76	$37.36	$0.40	424,075.0	-0.16%
May 13, 2026	$37.55	$37.19	$0.3511	468,537.0	+0.81%
May 12, 2026	$37.28	$36.88	$0.40	638,948.0	-1.14%
May 11, 2026	$37.73	$37.55	$0.18	728,977.0	+0.13%
May 08, 2026	$37.62	$37.44	$0.175	1,275,437.0	+1.24%
May 07, 2026	$37.71	$37.10	$0.61	708,389.0	-1.20%
May 06, 2026	$37.62	$37.41	$0.21	959,830.0	+2.20%
May 05, 2026	$36.83	$36.56	$0.265	570,552.0	+1.49%
May 04, 2026	$36.59	$36.12	$0.473	673,965.0	-0.93%
May 01, 2026	$36.87	$36.56	$0.30	500,111.0	-0.16%
Apr 30, 2026	$36.72	$36.19	$0.53	954,095.0	+2.23%
Apr 29, 2026	$36.08	$35.72	$0.365	789,800.0	-0.75%
Apr 28, 2026	$36.18	$35.95	$0.225	507,550.0	-0.30%
Apr 27, 2026	$36.42	$36.20	$0.2249	448,533.0	-0.30%
Apr 24, 2026	$36.35	$36.09	$0.255	711,683.0	+0.89%
Apr 23, 2026	$36.34	$35.67	$0.665	845,158.0	-1.15%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.76	$36.12	$1.64	11,677,794.0	+1.31%
Apr, 2026	$37.20	$33.63	$3.57	16,506,859.0	+7.86%
Mar, 2026	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
Feb, 2026	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
Jan, 2026	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
Nov, 2025	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
Oct, 2025	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
Sep, 2025	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
Aug, 2025	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
Jul, 2025	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
Jun, 2025	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
May, 2025	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
Apr, 2025	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
Mar, 2025	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
Feb, 2025	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
Jan, 2025	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
Nov, 2024	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
Oct, 2024	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
Sep, 2024	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
Aug, 2024	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
Jul, 2024	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
Jun, 2024	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
May, 2024	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
Apr, 2024	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
Mar, 2024	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
Feb, 2024	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
Jan, 2024	$24.30	$23.29	$1.01	12,555,665.0	-2.01%