Get the Stockscreener App
37.08
0.76%
0.28
After Hours:
37.06
-0.02
-0.05%
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of October 09, 2026, is $37.08.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $38.74, occurred on September 04, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 73.39% to $37.08 now.
- The 52-week high stock price for DFAX is $38.74, representing a 4.48% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for DFAX is $30.65, indicating a -17.33% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.14 | $36.88 | $0.265 | 624,732.0 | +0.76% |
| Oct 08, 2026 | $36.97 | $36.63 | $0.34 | 428,364.0 | -0.76% |
| Oct 07, 2026 | $37.19 | $36.85 | $0.339 | 1,008,063.0 | -1.23% |
| Oct 06, 2026 | $37.70 | $37.44 | $0.26 | 496,947.0 | +0.24% |
| Oct 05, 2026 | $37.66 | $37.26 | $0.4041 | 471,898.0 | +0.46% |
| Oct 02, 2026 | $37.44 | $37.06 | $0.3796 | 568,585.0 | +1.25% |
| Oct 01, 2026 | $37.18 | $36.64 | $0.5352 | 723,363.0 | -0.54% |
| Sep 30, 2026 | $37.52 | $37.02 | $0.4968 | 715,360.0 | -0.67% |
| Sep 29, 2026 | $37.45 | $37.08 | $0.37 | 699,497.0 | -0.37% |
| Sep 28, 2026 | $37.55 | $37.06 | $0.4937 | 474,722.0 | -0.61% |
| Sep 25, 2026 | $37.77 | $37.31 | $0.4599 | 534,491.0 | +1.02% |
| Sep 24, 2026 | $37.56 | $37.11 | $0.445 | 969,174.0 | -0.35% |
| Sep 23, 2026 | $37.94 | $37.30 | $0.6399 | 1,633,498.0 | -1.76% |
| Sep 22, 2026 | $38.18 | $37.79 | $0.3885 | 582,411.0 | -0.21% |
| Sep 21, 2026 | $38.19 | $37.91 | $0.28 | 506,937.0 | +1.19% |
| Sep 18, 2026 | $37.97 | $37.50 | $0.4771 | 420,424.0 | -0.37% |
| Sep 17, 2026 | $37.95 | $37.40 | $0.5462 | 541,859.0 | +1.10% |
| Sep 16, 2026 | $37.81 | $37.16 | $0.65 | 737,718.0 | -0.03% |
| Sep 15, 2026 | $37.57 | $37.30 | $0.2655 | 743,282.0 | -0.51% |
| Sep 14, 2026 | $37.85 | $37.46 | $0.3899 | 862,419.0 | -1.16% |
| Sep 11, 2026 | $38.29 | $37.91 | $0.38 | 471,396.0 | +0.95% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.70 | $36.63 | $1.07 | 4,946,684.0 | +0.16% |
| Sep, 2026 | $38.74 | $37.02 | $1.72 | 14,103,805.0 | -2.91% |
| Aug, 2026 | $38.71 | $36.29 | $2.42 | 13,084,830.0 | +4.48% |
| Jul, 2026 | $37.26 | $35.44 | $1.82 | 18,772,115.0 | -0.94% |
| Jun, 2026 | $38.45 | $35.92 | $2.53 | 16,299,070.0 | -2.33% |
| May, 2026 | $37.91 | $36.12 | $1.79 | 13,899,852.0 | +2.95% |
| Apr, 2026 | $37.20 | $33.63 | $3.57 | 16,506,859.0 | +7.86% |
| Mar, 2026 | $36.57 | $32.82 | $3.75 | 24,380,190.0 | -8.16% |
| Feb, 2026 | $37.13 | $34.54 | $2.59 | 15,716,578.0 | +6.60% |
| Jan, 2026 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):