Get the Stockscreener App
38.14
0.05%
0.02
After Hours:
38.14
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of August 14, 2026, is $38.14.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $38.45, occurred on June 15, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 78.35% to $38.14 now.
- The 52-week high stock price for DFAX is $38.45, representing a 0.81% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for DFAX is $30.15, indicating a -20.95% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $38.35 | $38.02 | $0.33 | 688,244.0 | +0.05% |
| Aug 13, 2026 | $38.24 | $37.94 | $0.2999 | 441,293.0 | +0.13% |
| Aug 12, 2026 | $38.35 | $37.99 | $0.36 | 704,566.0 | +0.90% |
| Aug 11, 2026 | $37.98 | $37.66 | $0.3155 | 1,183,558.0 | -0.05% |
| Aug 10, 2026 | $37.84 | $37.61 | $0.2225 | 765,975.0 | -0.26% |
| Aug 07, 2026 | $38.00 | $37.47 | $0.535 | 691,291.0 | +0.99% |
| Aug 06, 2026 | $37.66 | $37.02 | $0.6398 | 587,199.0 | +0.00% |
| Aug 05, 2026 | $37.88 | $37.33 | $0.5501 | 594,930.0 | +0.19% |
| Aug 04, 2026 | $37.48 | $37.01 | $0.47 | 780,770.0 | +1.88% |
| Aug 03, 2026 | $36.85 | $36.29 | $0.56 | 620,716.0 | +0.62% |
| Jul 31, 2026 | $36.80 | $36.15 | $0.65 | 466,968.0 | -0.26% |
| Jul 30, 2026 | $36.62 | $36.05 | $0.575 | 1,132,460.0 | +2.93% |
| Jul 29, 2026 | $36.23 | $35.44 | $0.785 | 665,644.0 | -1.20% |
| Jul 28, 2026 | $36.13 | $35.69 | $0.4399 | 1,354,270.0 | -0.77% |
| Jul 27, 2026 | $36.57 | $36.03 | $0.54 | 1,506,155.0 | +0.44% |
| Jul 24, 2026 | $36.43 | $36.08 | $0.3488 | 645,859.0 | -0.30% |
| Jul 23, 2026 | $36.40 | $36.04 | $0.36 | 1,397,741.0 | -0.93% |
| Jul 22, 2026 | $36.76 | $36.50 | $0.2599 | 415,871.0 | +0.22% |
| Jul 21, 2026 | $36.55 | $36.18 | $0.37 | 583,368.0 | +1.50% |
| Jul 20, 2026 | $36.21 | $35.83 | $0.385 | 733,922.0 | -0.39% |
| Jul 17, 2026 | $36.17 | $35.62 | $0.55 | 530,196.0 | -0.77% |
| Jul 16, 2026 | $36.60 | $36.27 | $0.335 | 614,368.0 | -1.22% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $38.35 | $36.29 | $2.06 | 7,746,786.0 | +4.51% |
| Jul, 2026 | $37.26 | $35.44 | $1.82 | 18,772,115.0 | -0.94% |
| Jun, 2026 | $38.45 | $35.92 | $2.53 | 16,299,070.0 | -2.33% |
| May, 2026 | $37.91 | $36.12 | $1.79 | 13,899,852.0 | +2.95% |
| Apr, 2026 | $37.20 | $33.63 | $3.57 | 16,506,859.0 | +7.86% |
| Mar, 2026 | $36.57 | $32.82 | $3.75 | 24,380,190.0 | -8.16% |
| Feb, 2026 | $37.13 | $34.54 | $2.59 | 15,716,578.0 | +6.60% |
| Jan, 2026 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):