Get the Stockscreener App
34.50
0.66%
-0.23
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of March 06, 2026, is $34.50.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $37.13, occurred on February 25, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 61.33% to $34.50 now.
- The 52-week high stock price for DFAX is $37.13, representing a 7.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DFAX is $23.16, indicating a -32.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $34.66 | $34.11 | $0.5463 | 830,945.0 | -0.66% |
| Mar 05, 2026 | $35.14 | $34.38 | $0.76 | 728,762.0 | -2.00% |
| Mar 04, 2026 | $35.49 | $35.02 | $0.465 | 1,016,153.0 | +0.88% |
| Mar 03, 2026 | $35.31 | $34.30 | $1.01 | 1,690,924.0 | -3.59% |
| Mar 02, 2026 | $36.57 | $36.12 | $0.45 | 1,112,303.0 | -1.49% |
| Feb 27, 2026 | $37.10 | $36.88 | $0.2247 | 587,946.0 | +0.00% |
| Feb 26, 2026 | $37.05 | $36.67 | $0.385 | 1,728,254.0 | -0.30% |
| Feb 25, 2026 | $37.13 | $36.92 | $0.21 | 728,069.0 | +0.90% |
| Feb 24, 2026 | $36.84 | $36.50 | $0.335 | 782,673.0 | +0.63% |
| Feb 23, 2026 | $36.74 | $36.42 | $0.3249 | 944,990.0 | -0.38% |
| Feb 20, 2026 | $36.69 | $36.18 | $0.505 | 725,412.0 | +1.16% |
| Feb 19, 2026 | $36.26 | $35.99 | $0.27 | 706,497.0 | +0.03% |
| Feb 18, 2026 | $36.49 | $36.17 | $0.3175 | 715,233.0 | +0.25% |
| Feb 17, 2026 | $36.24 | $35.75 | $0.4865 | 1,170,131.0 | -0.19% |
| Feb 13, 2026 | $36.26 | $35.82 | $0.44 | 962,113.0 | +0.44% |
| Feb 12, 2026 | $36.60 | $36.02 | $0.58 | 682,557.0 | -1.07% |
| Feb 11, 2026 | $36.51 | $36.16 | $0.35 | 642,438.0 | +0.89% |
| Feb 10, 2026 | $36.27 | $36.12 | $0.1499 | 782,985.0 | +0.28% |
| Feb 09, 2026 | $36.08 | $35.67 | $0.41 | 898,587.0 | +1.52% |
| Feb 06, 2026 | $35.52 | $35.10 | $0.415 | 569,687.0 | +2.13% |
| Feb 05, 2026 | $35.04 | $34.70 | $0.3381 | 754,962.0 | -1.19% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.57 | $34.11 | $2.46 | 6,210,032.0 | -6.73% |
| Feb, 2026 | $37.13 | $34.54 | $2.59 | 15,716,578.0 | +6.60% |
| Jan, 2026 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):