Get the Stockscreener App
34.21
0.61%
-0.21
After Hours:
33.99
-0.22
-0.64%
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of April 02, 2026, is $34.21.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $37.13, occurred on February 25, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 59.97% to $34.21 now.
- The 52-week high stock price for DFAX is $37.13, representing a 8.54% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DFAX is $23.16, indicating a -32.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $34.38 | $33.63 | $0.75 | 920,668.0 | -0.61% |
| Apr 01, 2026 | $34.66 | $34.28 | $0.385 | 1,095,328.0 | +1.32% |
| Mar 31, 2026 | $33.99 | $33.20 | $0.79 | 1,342,188.0 | +3.06% |
| Mar 30, 2026 | $33.28 | $32.82 | $0.46 | 842,322.0 | -0.12% |
| Mar 27, 2026 | $33.32 | $32.91 | $0.415 | 910,554.0 | -0.54% |
| Mar 26, 2026 | $33.76 | $33.17 | $0.5862 | 1,456,998.0 | -2.44% |
| Mar 25, 2026 | $34.13 | $33.81 | $0.325 | 985,961.0 | +1.61% |
| Mar 24, 2026 | $33.66 | $33.21 | $0.45 | 1,241,591.0 | -0.89% |
| Mar 23, 2026 | $34.13 | $33.44 | $0.69 | 1,533,187.0 | +2.40% |
| Mar 20, 2026 | $33.79 | $32.85 | $0.94 | 1,375,299.0 | -2.97% |
| Mar 19, 2026 | $34.16 | $33.35 | $0.81 | 1,672,021.0 | -0.12% |
| Mar 18, 2026 | $34.51 | $34.01 | $0.505 | 917,740.0 | -1.65% |
| Mar 17, 2026 | $34.77 | $34.53 | $0.24 | 1,031,467.0 | +0.44% |
| Mar 16, 2026 | $34.56 | $34.23 | $0.33 | 632,530.0 | +1.89% |
| Mar 13, 2026 | $34.45 | $33.76 | $0.694 | 599,359.0 | -1.05% |
| Mar 12, 2026 | $34.45 | $34.07 | $0.38 | 766,678.0 | -1.92% |
| Mar 11, 2026 | $34.92 | $34.62 | $0.2951 | 899,029.0 | +0.00% |
| Mar 10, 2026 | $35.40 | $34.77 | $0.635 | 1,307,249.0 | +0.26% |
| Mar 09, 2026 | $34.85 | $33.70 | $1.15 | 1,486,930.0 | +0.72% |
| Mar 06, 2026 | $34.66 | $34.11 | $0.5463 | 830,945.0 | -0.66% |
| Mar 05, 2026 | $35.14 | $34.38 | $0.76 | 728,762.0 | -2.00% |
| Mar 04, 2026 | $35.49 | $35.02 | $0.465 | 1,016,153.0 | +0.88% |
| Mar 03, 2026 | $35.31 | $34.30 | $1.01 | 1,690,924.0 | -3.59% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.66 | $33.63 | $1.03 | 2,936,664.0 | +0.71% |
| Mar, 2026 | $36.57 | $32.82 | $3.75 | 24,380,190.0 | -8.16% |
| Feb, 2026 | $37.13 | $34.54 | $2.59 | 15,716,578.0 | +6.60% |
| Jan, 2026 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):