Get the Stockscreener App
34.19
0.40%
0.14
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of January 15, 2026, is $34.19.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $34.05, occurred on January 12, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 59.88% to $34.19 now.
- The 52-week high stock price for DFAX is $34.05, representing a -0.41% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for DFAX is $23.16, indicating a -32.26% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2026 | $34.19 | $34.06 | $0.13 | 200,281.0 | +0.40% |
| Jan 14, 2026 | $34.05 | $33.91 | $0.14 | 607,883.0 | +0.62% |
| Jan 13, 2026 | $33.91 | $33.76 | $0.1532 | 662,059.0 | -0.59% |
| Jan 12, 2026 | $34.05 | $33.80 | $0.25 | 649,232.0 | +0.98% |
| Jan 09, 2026 | $33.76 | $33.54 | $0.2167 | 737,277.0 | +0.60% |
| Jan 08, 2026 | $33.52 | $33.34 | $0.175 | 706,903.0 | +0.03% |
| Jan 07, 2026 | $33.57 | $33.45 | $0.12 | 758,127.0 | -0.24% |
| Jan 06, 2026 | $33.65 | $33.54 | $0.105 | 869,265.0 | +0.33% |
| Jan 05, 2026 | $33.50 | $33.21 | $0.2949 | 798,883.0 | +0.81% |
| Jan 02, 2026 | $33.20 | $32.99 | $0.2086 | 1,162,565.0 | +1.44% |
| Dec 31, 2025 | $32.81 | $32.71 | $0.1049 | 468,557.0 | -0.40% |
| Dec 30, 2025 | $32.95 | $32.84 | $0.1056 | 766,201.0 | +0.27% |
| Dec 29, 2025 | $32.81 | $32.70 | $0.11 | 545,298.0 | -0.36% |
| Dec 26, 2025 | $32.92 | $32.80 | $0.125 | 357,081.0 | +0.24% |
| Dec 24, 2025 | $32.83 | $32.77 | $0.0591 | 231,116.0 | +0.12% |
| Dec 23, 2025 | $32.80 | $32.63 | $0.17 | 747,137.0 | +0.55% |
| Dec 22, 2025 | $32.60 | $32.49 | $0.11 | 554,072.0 | +0.65% |
| Dec 19, 2025 | $32.49 | $32.30 | $0.19 | 706,493.0 | +0.75% |
| Dec 18, 2025 | $32.31 | $32.10 | $0.2058 | 1,191,957.0 | +0.69% |
| Dec 17, 2025 | $32.19 | $31.92 | $0.265 | 765,465.0 | -0.59% |
| Dec 16, 2025 | $32.23 | $32.02 | $0.2002 | 998,077.0 | -1.23% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.19 | $32.99 | $1.20 | 7,152,475.0 | +4.45% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):