Get the Stockscreener App
36.23
0.44%
0.16
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of February 13, 2026, is $36.23.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $36.60, occurred on February 12, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 69.42% to $36.23 now.
- The 52-week high stock price for DFAX is $36.60, representing a 1.02% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DFAX is $23.16, indicating a -36.07% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $36.26 | $35.82 | $0.44 | 962,113.0 | +0.44% |
| Feb 12, 2026 | $36.60 | $36.02 | $0.58 | 682,557.0 | -1.07% |
| Feb 11, 2026 | $36.51 | $36.16 | $0.35 | 642,438.0 | +0.89% |
| Feb 10, 2026 | $36.27 | $36.12 | $0.1499 | 782,985.0 | +0.28% |
| Feb 09, 2026 | $36.08 | $35.67 | $0.41 | 898,587.0 | +1.52% |
| Feb 06, 2026 | $35.52 | $35.10 | $0.415 | 569,687.0 | +2.13% |
| Feb 05, 2026 | $35.04 | $34.70 | $0.3381 | 754,962.0 | -1.19% |
| Feb 04, 2026 | $35.49 | $34.98 | $0.5065 | 810,523.0 | +0.23% |
| Feb 03, 2026 | $35.16 | $34.80 | $0.352 | 856,309.0 | +0.72% |
| Feb 02, 2026 | $34.86 | $34.54 | $0.32 | 667,212.0 | +0.43% |
| Jan 30, 2026 | $35.16 | $34.56 | $0.595 | 814,111.0 | -1.76% |
| Jan 29, 2026 | $35.55 | $34.90 | $0.66 | 1,039,105.0 | +0.17% |
| Jan 28, 2026 | $35.33 | $35.06 | $0.265 | 712,962.0 | -0.28% |
| Jan 27, 2026 | $35.39 | $35.08 | $0.31 | 719,158.0 | +1.64% |
| Jan 26, 2026 | $34.94 | $34.78 | $0.1599 | 569,179.0 | +0.38% |
| Jan 23, 2026 | $34.67 | $34.29 | $0.385 | 607,979.0 | +0.67% |
| Jan 22, 2026 | $34.51 | $34.32 | $0.1858 | 449,773.0 | +0.73% |
| Jan 21, 2026 | $34.27 | $33.90 | $0.37 | 2,008,992.0 | +1.12% |
| Jan 20, 2026 | $34.02 | $33.76 | $0.2595 | 646,771.0 | -0.91% |
| Jan 16, 2026 | $34.15 | $33.96 | $0.19 | 638,531.0 | +0.03% |
| Jan 15, 2026 | $34.20 | $34.06 | $0.14 | 766,757.0 | +0.15% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $36.60 | $34.54 | $2.06 | 8,589,486.0 | +4.41% |
| Jan, 2026 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):