Get the Stockscreener App
38.06
0.95%
0.36
After Hours:
38.05
-0.01
-0.03%
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of September 11, 2026, is $38.06.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $38.74, occurred on September 04, 2026.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 77.98% to $38.06 now.
- The 52-week high stock price for DFAX is $38.74, representing a 1.79% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for DFAX is $30.65, indicating a -19.46% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2025 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.29 | $37.91 | $0.38 | 471,396.0 | +0.95% |
| Sep 10, 2026 | $38.05 | $37.64 | $0.408 | 575,055.0 | -1.33% |
| Sep 09, 2026 | $38.52 | $38.14 | $0.3758 | 564,099.0 | -0.66% |
| Sep 08, 2026 | $38.66 | $38.38 | $0.28 | 624,905.0 | -0.38% |
| Sep 04, 2026 | $38.74 | $38.36 | $0.38 | 409,787.0 | +0.44% |
| Sep 03, 2026 | $38.55 | $38.20 | $0.3498 | 415,971.0 | +0.89% |
| Sep 02, 2026 | $38.13 | $37.94 | $0.19 | 592,291.0 | +0.40% |
| Sep 01, 2026 | $38.31 | $37.80 | $0.5099 | 1,028,509.0 | -0.47% |
| Aug 31, 2026 | $38.71 | $38.01 | $0.697 | 483,661.0 | -0.44% |
| Aug 28, 2026 | $38.59 | $38.13 | $0.46 | 369,788.0 | -0.31% |
| Aug 27, 2026 | $38.48 | $38.22 | $0.2601 | 378,802.0 | +0.37% |
| Aug 26, 2026 | $38.63 | $38.22 | $0.4057 | 403,453.0 | -0.29% |
| Aug 25, 2026 | $38.40 | $38.12 | $0.275 | 445,973.0 | +1.13% |
| Aug 24, 2026 | $38.23 | $37.88 | $0.3549 | 553,011.0 | -0.52% |
| Aug 21, 2026 | $38.27 | $38.03 | $0.24 | 476,881.0 | +0.82% |
| Aug 20, 2026 | $38.05 | $37.63 | $0.41 | 1,289,173.0 | +0.00% |
| Aug 19, 2026 | $38.13 | $37.72 | $0.4144 | 511,610.0 | +0.56% |
| Aug 18, 2026 | $37.99 | $37.61 | $0.38 | 395,416.0 | -1.47% |
| Aug 17, 2026 | $38.46 | $38.19 | $0.27 | 718,520.0 | +0.16% |
| Aug 14, 2026 | $38.35 | $38.02 | $0.33 | 688,244.0 | +0.05% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.74 | $37.64 | $1.10 | 5,153,409.0 | -0.18% |
| Aug, 2026 | $38.71 | $36.29 | $2.42 | 13,084,830.0 | +4.48% |
| Jul, 2026 | $37.26 | $35.44 | $1.82 | 18,772,115.0 | -0.94% |
| Jun, 2026 | $38.45 | $35.92 | $2.53 | 16,299,070.0 | -2.33% |
| May, 2026 | $37.91 | $36.12 | $1.79 | 13,899,852.0 | +2.95% |
| Apr, 2026 | $37.20 | $33.63 | $3.57 | 16,506,859.0 | +7.86% |
| Mar, 2026 | $36.57 | $32.82 | $3.75 | 24,380,190.0 | -8.16% |
| Feb, 2026 | $37.13 | $34.54 | $2.59 | 15,716,578.0 | +6.60% |
| Jan, 2026 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):