Dimensional World Equity Etf (DFAW)

Overview News Price History Discussions Forecast

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of August 14, 2026, is $86.13.

Dimensional World Equity Etf all-time high stock price is $86.23, occurred on August 13, 2026.
The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 83.10% to $86.13 now.
The 52-week high stock price for DFAW is $86.23, representing a 0.12% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DFAW is $69.04, indicating a -19.84% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about DFAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$86.36	$85.97	$0.3899	54,850.0	+0.03%
Aug 13, 2026	$86.23	$85.83	$0.405	66,012.0	+0.43%
Aug 12, 2026	$86.18	$85.51	$0.6727	59,932.0	+0.37%
Aug 11, 2026	$85.72	$85.31	$0.405	107,950.0	-0.04%
Aug 10, 2026	$85.73	$85.17	$0.56	54,331.0	-0.16%
Aug 07, 2026	$85.72	$85.06	$0.665	97,274.0	+0.71%
Aug 06, 2026	$85.44	$84.90	$0.54	103,769.0	-0.06%
Aug 05, 2026	$85.82	$85.03	$0.79	180,198.0	-0.27%
Aug 04, 2026	$85.34	$84.12	$1.22	57,962.0	+1.38%
Aug 03, 2026	$84.14	$83.20	$0.935	101,106.0	+1.42%
Jul 31, 2026	$83.10	$82.06	$1.03	52,735.0	+0.19%
Jul 30, 2026	$82.80	$81.98	$0.8222	48,315.0	+1.49%
Jul 29, 2026	$84.32	$81.41	$2.91	134,419.0	-1.18%
Jul 28, 2026	$82.71	$82.01	$0.6999	36,938.0	+0.11%
Jul 27, 2026	$83.26	$82.04	$1.22	106,884.0	+0.18%
Jul 24, 2026	$82.74	$82.10	$0.64	63,047.0	+0.16%
Jul 23, 2026	$82.53	$81.82	$0.71	93,698.0	-0.87%
Jul 22, 2026	$83.16	$82.82	$0.338	40,836.0	+0.01%
Jul 21, 2026	$82.91	$82.27	$0.64	71,989.0	+1.04%
Jul 20, 2026	$82.66	$81.93	$0.73	93,571.0	-0.39%
Jul 17, 2026	$82.63	$81.84	$0.79	70,922.0	-0.80%
Jul 16, 2026	$83.20	$82.63	$0.5699	44,069.0	-0.30%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$86.36	$83.20	$3.16	938,234.0	+3.87%
Jul, 2026	$84.35	$81.41	$2.94	2,620,234.0	+0.16%
Jun, 2026	$84.49	$80.21	$4.28	1,739,018.0	-0.66%
May, 2026	$83.96	$79.39	$4.57	1,525,505.0	+4.06%
Apr, 2026	$80.21	$73.11	$7.10	1,695,341.0	+8.55%
Mar, 2026	$78.35	$71.35	$7.00	1,761,620.0	-6.17%
Feb, 2026	$79.13	$76.10	$3.03	1,440,946.0	+2.73%
Jan, 2026	$77.69	$74.13	$3.56	1,760,987.0	+3.46%

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.27	$73.06	$3.21	1,571,411.0	+1.33%
Nov, 2025	$73.97	$69.71	$4.26	1,172,852.0	+1.16%
Oct, 2025	$74.90	$70.14	$4.76	1,043,395.0	+1.13%
Sep, 2025	$72.62	$69.27	$3.35	1,002,596.0	+2.22%
Aug, 2025	$70.72	$66.77	$3.95	906,875.0	+3.35%
Jul, 2025	$70.40	$66.98	$3.42	980,345.0	+1.40%
Jun, 2025	$67.13	$64.09	$3.04	1,111,374.0	+4.10%
May, 2025	$64.94	$60.97	$3.97	1,186,080.0	+6.14%
Apr, 2025	$61.99	$53.31	$8.68	1,865,816.0	-0.93%
Mar, 2025	$64.19	$60.22	$3.97	1,334,597.0	-3.71%
Feb, 2025	$65.41	$62.80	$2.61	1,126,448.0	-1.49%
Jan, 2025	$65.08	$61.25	$3.83	1,059,162.0	+3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
Nov, 2024	$65.49	$62.35	$3.14	625,748.0	+5.10%
Oct, 2024	$64.26	$62.24	$2.02	746,088.0	-1.81%
Sep, 2024	$63.72	$59.55	$4.17	830,234.0	+1.60%
Aug, 2024	$62.65	$56.67	$5.98	619,066.0	+1.59%
Jul, 2024	$62.32	$59.39	$2.93	808,001.0	+3.26%
Jun, 2024	$61.16	$58.79	$2.37	702,943.0	+0.37%
May, 2024	$59.99	$56.58	$3.42	676,060.0	+4.53%
Apr, 2024	$59.42	$55.92	$3.50	921,681.0	-4.03%
Mar, 2024	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
Feb, 2024	$57.25	$54.71	$2.54	643,834.0	+4.34%
Jan, 2024	$55.53	$53.23	$2.30	940,815.0	-0.45%