Dimensional World Equity Etf (DFAW)

Overview News Price History Discussions Forecast

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of January 21, 2025, is $64.41.

Dimensional World Equity Etf all-time high stock price is $66.06, occurred on December 05, 2024.
The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 36.93% to $64.41 now.
The 52-week high stock price for DFAW is $66.06, representing a 2.56% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for DFAW is $54.50, indicating a -15.39% decrease from the current share price, occurred on January 23, 2024.

The table below shows more information about DFAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$64.45	$63.89	$0.559	62,301.0	+1.21%
Jan 17, 2025	$63.92	$63.57	$0.3468	32,681.0	+0.65%
Jan 16, 2025	$63.38	$63.07	$0.31	48,186.0	+0.12%
Jan 15, 2025	$63.28	$62.86	$0.4185	43,056.0	+1.40%
Jan 14, 2025	$62.34	$61.82	$0.517	49,238.0	+0.63%
Jan 13, 2025	$61.92	$61.25	$0.67	43,451.0	+0.06%
Jan 10, 2025	$62.45	$61.60	$0.85	90,460.0	-1.45%
Jan 08, 2025	$62.82	$62.30	$0.5199	30,056.0	+0.02%
Jan 07, 2025	$63.48	$62.61	$0.8721	33,512.0	-0.72%
Jan 06, 2025	$63.74	$63.11	$0.6325	49,450.0	+0.47%
Jan 03, 2025	$63.03	$62.42	$0.608	58,975.0	+0.94%
Jan 02, 2025	$62.93	$61.97	$0.9569	63,686.0	-0.23%
Dec 31, 2024	$62.82	$62.30	$0.5199	49,516.0	-0.26%
Dec 30, 2024	$62.80	$62.13	$0.6672	71,970.0	-0.69%
Dec 27, 2024	$63.27	$62.70	$0.5677	58,574.0	-0.76%
Dec 26, 2024	$63.62	$63.12	$0.50	61,254.0	+0.32%
Dec 24, 2024	$63.37	$62.83	$0.5366	15,504.0	+0.55%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$64.45	$61.25	$3.20	667,353.0	+3.13%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
Nov, 2024	$65.49	$62.35	$3.14	625,748.0	+5.10%
Oct, 2024	$64.26	$62.24	$2.02	746,088.0	-1.81%
Sep, 2024	$63.72	$59.55	$4.17	830,234.0	+1.60%
Aug, 2024	$62.65	$56.67	$5.98	619,066.0	+1.59%
Jul, 2024	$62.32	$59.39	$2.93	808,001.0	+3.26%
Jun, 2024	$61.16	$58.79	$2.37	702,943.0	+0.37%
May, 2024	$59.99	$56.58	$3.42	676,060.0	+4.53%
Apr, 2024	$59.42	$55.92	$3.50	921,681.0	-4.03%
Mar, 2024	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
Feb, 2024	$57.25	$54.71	$2.54	643,834.0	+4.34%
Jan, 2024	$55.53	$53.23	$2.30	940,815.0	-0.45%

Dimensional World Equity Etf Stock (DFAW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.26	$51.98	$3.27	1,388,811.0	+5.53%
Nov, 2023	$53.26	$47.58	$5.68	1,271,926.0	+8.55%
Oct, 2023	$50.17	$47.04	$3.13	1,468,059.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%