68.47
price down icon0.14%   -0.098
after-market After Hours: 68.47
loading

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of July 30, 2025, is $68.47.
  • Dimensional World Equity Etf all-time high stock price is $70.40, occurred on July 21, 2025.
  • The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 45.56% to $68.47 now.
  • The 52-week high stock price for DFAW is $70.40, representing a 2.82% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for DFAW is $53.31, indicating a -22.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFAW historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $69.09 $68.05 $1.04 90,119.0 -0.14%
Jul 29, 2025 $68.96 $68.52 $0.4399 55,446.0 -0.19%
Jul 28, 2025 $69.10 $68.61 $0.49 43,772.0 -0.55%
Jul 25, 2025 $69.22 $68.81 $0.415 31,494.0 +0.20%
Jul 24, 2025 $69.22 $68.91 $0.313 39,642.0 -0.17%
Jul 23, 2025 $69.25 $68.90 $0.35 20,056.0 +0.90%
Jul 22, 2025 $68.46 $67.97 $0.487 38,377.0 +0.58%
Jul 21, 2025 $70.40 $68.04 $2.36 38,346.0 +0.12%
Jul 18, 2025 $68.33 $67.81 $0.5189 53,336.0 -0.12%
Jul 17, 2025 $68.09 $67.63 $0.463 36,635.0 +0.64%
Jul 16, 2025 $67.65 $67.14 $0.51 47,711.0 +0.42%
Jul 15, 2025 $68.03 $67.33 $0.6942 26,778.0 -0.82%
Jul 14, 2025 $67.92 $67.64 $0.285 82,356.0 +0.18%
Jul 11, 2025 $67.90 $67.62 $0.2764 38,128.0 -0.57%
Jul 10, 2025 $68.29 $67.76 $0.53 29,337.0 +0.32%
Jul 09, 2025 $67.97 $67.57 $0.40 37,190.0 +0.52%
Jul 08, 2025 $67.71 $67.43 $0.28 30,631.0 +0.24%
Jul 07, 2025 $67.94 $67.07 $0.8699 60,701.0 -0.93%
Jul 03, 2025 $68.12 $67.91 $0.2115 26,257.0 +0.59%
Jul 02, 2025 $67.67 $67.10 $0.5678 48,722.0 +0.53%
Jul 01, 2025 $67.44 $66.98 $0.4599 28,730.0 +0.34%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $70.40 $66.98 $3.42 993,883.0 +2.07%
Jun, 2025 $67.13 $64.09 $3.04 1,111,374.0 +4.10%
May, 2025 $64.94 $60.97 $3.97 1,186,080.0 +6.14%
Apr, 2025 $61.99 $53.31 $8.68 1,865,816.0 -0.93%
Mar, 2025 $64.19 $60.22 $3.97 1,334,597.0 -3.71%
Feb, 2025 $65.41 $62.80 $2.61 1,126,448.0 -1.49%
Jan, 2025 $65.08 $61.25 $3.83 1,059,162.0 +3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.06 $61.93 $4.13 1,108,639.0 -4.37%
Nov, 2024 $65.49 $62.35 $3.14 625,748.0 +5.10%
Oct, 2024 $64.26 $62.24 $2.02 746,088.0 -1.81%
Sep, 2024 $63.72 $59.55 $4.17 830,234.0 +1.60%
Aug, 2024 $62.65 $56.67 $5.98 619,066.0 +1.59%
Jul, 2024 $62.32 $59.39 $2.93 808,001.0 +3.26%
Jun, 2024 $61.16 $58.79 $2.37 702,943.0 +0.37%
May, 2024 $59.99 $56.58 $3.42 676,060.0 +4.53%
Apr, 2024 $59.42 $55.92 $3.50 921,681.0 -4.03%
Mar, 2024 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
Feb, 2024 $57.25 $54.71 $2.54 643,834.0 +4.34%
Jan, 2024 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Stock (DFAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
Nov, 2023 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
Oct, 2023 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):