loading

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of November 21, 2024, is $64.20.
  • Dimensional World Equity Etf all-time high stock price is $65.18, occurred on November 11, 2024.
  • The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 36.48% to $64.20 now.
  • The 52-week high stock price for DFAW is $65.18, representing a 1.53% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DFAW is $51.61, indicating a -19.61% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about DFAW historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $64.19 $63.75 $0.4399 13,608.0 +0.47%
Nov 20, 2024 $63.88 $63.35 $0.5257 16,935.0 +0.00%
Nov 19, 2024 $63.91 $63.28 $0.63 52,653.0 +0.25%
Nov 18, 2024 $63.78 $63.48 $0.2982 33,153.0 +0.41%
Nov 15, 2024 $63.77 $63.28 $0.494 22,044.0 -0.94%
Nov 14, 2024 $65.13 $63.90 $1.23 17,888.0 -0.53%
Nov 13, 2024 $64.62 $64.32 $0.2957 28,675.0 -0.22%
Nov 12, 2024 $64.98 $64.28 $0.7012 50,543.0 -0.71%
Nov 11, 2024 $65.18 $64.97 $0.2098 39,839.0 +0.13%
Nov 08, 2024 $65.01 $64.77 $0.2401 30,971.0 -0.14%
Nov 07, 2024 $65.07 $64.74 $0.33 63,582.0 +0.65%
Nov 06, 2024 $64.64 $63.80 $0.8385 27,942.0 +2.13%
Nov 05, 2024 $63.24 $62.51 $0.73 23,446.0 +1.23%
Nov 04, 2024 $62.77 $62.38 $0.3884 30,662.0 +0.00%
Nov 01, 2024 $62.87 $62.35 $0.5191 31,417.0 +0.26%
Oct 31, 2024 $63.05 $62.24 $0.8071 36,872.0 -1.50%
Oct 30, 2024 $63.53 $63.04 $0.49 46,968.0 -0.13%
Oct 29, 2024 $63.42 $63.05 $0.37 78,432.0 -0.16%
Oct 28, 2024 $63.53 $63.26 $0.2699 23,967.0 +0.67%
Oct 25, 2024 $63.57 $62.89 $0.6775 30,799.0 -0.37%
Oct 24, 2024 $63.36 $62.91 $0.4462 27,161.0 +0.16%
Oct 23, 2024 $63.45 $62.70 $0.7489 35,070.0 -0.82%
Oct 22, 2024 $63.73 $63.36 $0.3652 21,841.0 -0.31%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $65.18 $62.35 $2.83 483,358.0 +3.00%
Oct, 2024 $64.26 $62.24 $2.02 746,088.0 -1.81%
Sep, 2024 $63.72 $59.55 $4.17 830,234.0 +1.60%
Aug, 2024 $62.65 $56.67 $5.98 619,066.0 +1.59%
Jul, 2024 $62.32 $59.39 $2.93 808,001.0 +3.26%
Jun, 2024 $61.16 $58.79 $2.37 702,943.0 +0.37%
May, 2024 $59.99 $56.58 $3.42 676,060.0 +4.53%
Apr, 2024 $59.42 $55.92 $3.50 921,681.0 -4.03%
Mar, 2024 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
Feb, 2024 $57.25 $54.71 $2.54 643,834.0 +4.34%
Jan, 2024 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Stock (DFAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
Nov, 2023 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
Oct, 2023 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):