61.46
price up icon0.29%   0.18
after-market After Hours: 61.46
loading

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of April 01, 2025, is $61.46.
  • Dimensional World Equity Etf all-time high stock price is $66.06, occurred on December 05, 2024.
  • The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 30.65% to $61.46 now.
  • The 52-week high stock price for DFAW is $66.06, representing a 7.48% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DFAW is $55.92, indicating a -9.01% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DFAW historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $61.63 $60.73 $0.8984 46,631.0 +0.29%
Mar 31, 2025 $61.30 $60.22 $1.08 90,593.0 +0.26%
Mar 28, 2025 $61.97 $60.95 $1.02 35,255.0 -1.74%
Mar 27, 2025 $62.52 $61.93 $0.59 47,952.0 -0.18%
Mar 26, 2025 $62.94 $62.17 $0.7708 44,854.0 -0.92%
Mar 25, 2025 $62.99 $62.72 $0.2699 45,028.0 -0.11%
Mar 24, 2025 $62.99 $62.56 $0.4308 44,115.0 +1.58%
Mar 21, 2025 $62.02 $61.60 $0.415 36,307.0 -0.43%
Mar 20, 2025 $62.57 $62.00 $0.57 73,734.0 -0.40%
Mar 19, 2025 $62.79 $61.98 $0.8105 55,444.0 +0.87%
Mar 18, 2025 $62.25 $61.74 $0.5099 63,902.0 -0.67%
Mar 17, 2025 $62.56 $61.65 $0.91 29,218.0 +0.98%
Mar 14, 2025 $61.78 $60.82 $0.96 68,409.0 +2.24%
Mar 13, 2025 $61.17 $60.31 $0.86 71,869.0 -1.18%
Mar 12, 2025 $61.48 $60.75 $0.7286 53,331.0 +0.11%
Mar 11, 2025 $61.79 $60.59 $1.20 68,900.0 -0.55%
Mar 10, 2025 $62.24 $60.95 $1.30 68,756.0 -2.38%
Mar 07, 2025 $62.92 $61.86 $1.06 42,220.0 +0.79%
Mar 06, 2025 $63.07 $62.15 $0.9188 266,549.0 -1.22%
Mar 05, 2025 $63.36 $62.26 $1.10 71,553.0 +1.40%
Mar 04, 2025 $62.73 $62.32 $0.4141 3,214.0 -0.96%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $61.63 $60.73 $0.8984 46,631.0 +0.00%
Mar, 2025 $64.19 $60.22 $3.97 1,381,228.0 -3.43%
Feb, 2025 $65.41 $62.80 $2.61 1,126,448.0 -1.49%
Jan, 2025 $65.08 $61.25 $3.83 1,059,162.0 +3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.06 $61.93 $4.13 1,108,639.0 -4.37%
Nov, 2024 $65.49 $62.35 $3.14 625,748.0 +5.10%
Oct, 2024 $64.26 $62.24 $2.02 746,088.0 -1.81%
Sep, 2024 $63.72 $59.55 $4.17 830,234.0 +1.60%
Aug, 2024 $62.65 $56.67 $5.98 619,066.0 +1.59%
Jul, 2024 $62.32 $59.39 $2.93 808,001.0 +3.26%
Jun, 2024 $61.16 $58.79 $2.37 702,943.0 +0.37%
May, 2024 $59.99 $56.58 $3.42 676,060.0 +4.53%
Apr, 2024 $59.42 $55.92 $3.50 921,681.0 -4.03%
Mar, 2024 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
Feb, 2024 $57.25 $54.71 $2.54 643,834.0 +4.34%
Jan, 2024 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Stock (DFAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
Nov, 2023 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
Oct, 2023 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Cap:     |  Volume (24h):