Dimensional World Equity Etf (DFAW)

Overview News Price History Discussions Forecast

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of July 24, 2026, is $82.28.

Dimensional World Equity Etf all-time high stock price is $84.49, occurred on June 15, 2026.
The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 74.91% to $82.28 now.
The 52-week high stock price for DFAW is $84.49, representing a 2.69% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DFAW is $66.77, indicating a -18.85% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DFAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$82.74	$82.10	$0.64	63,047.0	+0.16%
Jul 23, 2026	$82.53	$81.82	$0.71	93,698.0	-0.87%
Jul 22, 2026	$83.16	$82.82	$0.338	40,836.0	+0.01%
Jul 21, 2026	$82.91	$82.27	$0.64	71,989.0	+1.04%
Jul 20, 2026	$82.66	$81.93	$0.73	93,571.0	-0.39%
Jul 17, 2026	$82.63	$81.84	$0.79	70,922.0	-0.80%
Jul 16, 2026	$83.20	$82.63	$0.5699	44,069.0	-0.30%
Jul 15, 2026	$83.38	$82.71	$0.6699	128,628.0	+0.34%
Jul 14, 2026	$83.33	$82.74	$0.586	77,861.0	+0.52%
Jul 13, 2026	$84.35	$82.50	$1.85	67,077.0	-0.94%
Jul 10, 2026	$83.40	$82.69	$0.71	82,580.0	+0.48%
Jul 09, 2026	$83.05	$82.40	$0.6508	49,844.0	+0.73%
Jul 08, 2026	$82.87	$81.54	$1.33	65,951.0	-0.47%
Jul 07, 2026	$83.80	$82.48	$1.32	66,944.0	-1.01%
Jul 06, 2026	$83.84	$83.03	$0.8132	105,926.0	+0.93%
Jul 02, 2026	$83.52	$82.12	$1.39	466,713.0	+0.30%
Jul 01, 2026	$83.08	$82.25	$0.83	651,287.0	-0.33%
Jun 30, 2026	$82.98	$82.36	$0.6199	167,358.0	+0.40%
Jun 29, 2026	$82.49	$81.64	$0.85	94,716.0	+0.28%
Jun 26, 2026	$82.24	$81.45	$0.79	98,485.0	+0.16%
Jun 25, 2026	$82.62	$81.75	$0.8693	210,060.0	+0.40%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$84.35	$81.54	$2.81	2,303,990.0	-0.62%
Jun, 2026	$84.49	$80.21	$4.28	1,739,018.0	-0.66%
May, 2026	$83.96	$79.39	$4.57	1,525,505.0	+4.06%
Apr, 2026	$80.21	$73.11	$7.10	1,695,341.0	+8.55%
Mar, 2026	$78.35	$71.35	$7.00	1,761,620.0	-6.17%
Feb, 2026	$79.13	$76.10	$3.03	1,440,946.0	+2.73%
Jan, 2026	$77.69	$74.13	$3.56	1,760,987.0	+3.46%

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.27	$73.06	$3.21	1,571,411.0	+1.33%
Nov, 2025	$73.97	$69.71	$4.26	1,172,852.0	+1.16%
Oct, 2025	$74.90	$70.14	$4.76	1,043,395.0	+1.13%
Sep, 2025	$72.62	$69.27	$3.35	1,002,596.0	+2.22%
Aug, 2025	$70.72	$66.77	$3.95	906,875.0	+3.35%
Jul, 2025	$70.40	$66.98	$3.42	980,345.0	+1.40%
Jun, 2025	$67.13	$64.09	$3.04	1,111,374.0	+4.10%
May, 2025	$64.94	$60.97	$3.97	1,186,080.0	+6.14%
Apr, 2025	$61.99	$53.31	$8.68	1,865,816.0	-0.93%
Mar, 2025	$64.19	$60.22	$3.97	1,334,597.0	-3.71%
Feb, 2025	$65.41	$62.80	$2.61	1,126,448.0	-1.49%
Jan, 2025	$65.08	$61.25	$3.83	1,059,162.0	+3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
Nov, 2024	$65.49	$62.35	$3.14	625,748.0	+5.10%
Oct, 2024	$64.26	$62.24	$2.02	746,088.0	-1.81%
Sep, 2024	$63.72	$59.55	$4.17	830,234.0	+1.60%
Aug, 2024	$62.65	$56.67	$5.98	619,066.0	+1.59%
Jul, 2024	$62.32	$59.39	$2.93	808,001.0	+3.26%
Jun, 2024	$61.16	$58.79	$2.37	702,943.0	+0.37%
May, 2024	$59.99	$56.58	$3.42	676,060.0	+4.53%
Apr, 2024	$59.42	$55.92	$3.50	921,681.0	-4.03%
Mar, 2024	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
Feb, 2024	$57.25	$54.71	$2.54	643,834.0	+4.34%
Jan, 2024	$55.53	$53.23	$2.30	940,815.0	-0.45%