loading

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of July 07, 2025, is $67.41.
  • Dimensional World Equity Etf all-time high stock price is $66.18, occurred on June 11, 2025.
  • The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 43.30% to $67.41 now.
  • The 52-week high stock price for DFAW is $66.18, representing a -1.83% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for DFAW is $53.31, indicating a -20.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFAW historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $67.94 $67.39 $0.5501 23,323.0 -0.97%
Jul 03, 2025 $68.12 $67.91 $0.2115 26,257.0 +0.59%
Jul 02, 2025 $67.67 $67.10 $0.5678 48,722.0 +0.53%
Jul 01, 2025 $67.44 $66.98 $0.4599 28,730.0 +0.34%
Jun 30, 2025 $67.13 $66.81 $0.3168 48,833.0 +0.40%
Jun 27, 2025 $66.98 $66.36 $0.62 30,255.0 +0.48%
Jun 26, 2025 $66.51 $66.10 $0.41 62,360.0 +0.94%
Jun 25, 2025 $66.14 $65.74 $0.40 87,637.0 -0.20%
Jun 24, 2025 $66.10 $65.62 $0.4799 29,566.0 +0.55%
Jun 23, 2025 $65.64 $64.74 $0.90 38,380.0 +0.89%
Jun 20, 2025 $65.62 $64.98 $0.6399 37,636.0 -0.18%
Jun 18, 2025 $65.61 $65.15 $0.46 89,319.0 +0.09%
Jun 17, 2025 $65.64 $65.11 $0.5259 82,695.0 -0.93%
Jun 16, 2025 $66.03 $65.69 $0.3424 54,225.0 +0.87%
Jun 13, 2025 $65.69 $65.04 $0.655 58,949.0 -1.26%
Jun 12, 2025 $66.02 $65.72 $0.2969 56,652.0 +0.30%
Jun 11, 2025 $66.18 $65.65 $0.5283 63,925.0 -0.17%
Jun 10, 2025 $65.99 $65.76 $0.23 23,829.0 +0.37%
Jun 09, 2025 $65.88 $65.58 $0.2999 30,005.0 +0.12%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $68.12 $66.98 $1.14 127,032.0 +0.49%
Jun, 2025 $67.13 $64.09 $3.04 1,111,374.0 +4.10%
May, 2025 $64.94 $60.97 $3.97 1,186,080.0 +6.14%
Apr, 2025 $61.99 $53.31 $8.68 1,865,816.0 -0.93%
Mar, 2025 $64.19 $60.22 $3.97 1,334,597.0 -3.71%
Feb, 2025 $65.41 $62.80 $2.61 1,126,448.0 -1.49%
Jan, 2025 $65.08 $61.25 $3.83 1,059,162.0 +3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.06 $61.93 $4.13 1,108,639.0 -4.37%
Nov, 2024 $65.49 $62.35 $3.14 625,748.0 +5.10%
Oct, 2024 $64.26 $62.24 $2.02 746,088.0 -1.81%
Sep, 2024 $63.72 $59.55 $4.17 830,234.0 +1.60%
Aug, 2024 $62.65 $56.67 $5.98 619,066.0 +1.59%
Jul, 2024 $62.32 $59.39 $2.93 808,001.0 +3.26%
Jun, 2024 $61.16 $58.79 $2.37 702,943.0 +0.37%
May, 2024 $59.99 $56.58 $3.42 676,060.0 +4.53%
Apr, 2024 $59.42 $55.92 $3.50 921,681.0 -4.03%
Mar, 2024 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
Feb, 2024 $57.25 $54.71 $2.54 643,834.0 +4.34%
Jan, 2024 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Stock (DFAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
Nov, 2023 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
Oct, 2023 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$178.01
price down icon 0.95%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):