Dimensional World Equity Etf (DFAW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of October 27, 2026, is $83.67.

Dimensional World Equity Etf all-time high stock price is $86.36, occurred on August 14, 2026.
The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 77.87% to $83.67 now.
The 52-week high stock price for DFAW is $86.36, representing a 3.22% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DFAW is $69.71, indicating a -16.68% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional World Equity Etf (DFAW) stock in the beginning of 2025 was $62.32. The stock closed the year at $73.98, a gain of over 18.72% for the year.

The table below shows more information about DFAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$83.72	$83.18	$0.545	45,956.0	+0.53%
Oct 26, 2026	$83.47	$83.04	$0.43	52,202.0	+0.46%
Oct 23, 2026	$83.09	$82.54	$0.55	90,976.0	-0.48%
Oct 22, 2026	$84.50	$82.86	$1.64	60,682.0	-0.93%
Oct 21, 2026	$84.19	$83.70	$0.49	67,666.0	+0.47%
Oct 20, 2026	$83.88	$82.88	$1.00	109,082.0	+0.57%
Oct 19, 2026	$83.75	$83.17	$0.585	91,267.0	-0.02%
Oct 16, 2026	$83.99	$82.94	$1.05	203,217.0	-0.76%
Oct 15, 2026	$83.91	$82.94	$0.975	86,750.0	+0.56%
Oct 14, 2026	$84.15	$82.96	$1.19	93,692.0	-1.06%
Oct 13, 2026	$84.25	$83.82	$0.4277	81,307.0	+0.26%
Oct 12, 2026	$84.22	$83.99	$0.2299	42,536.0	-0.33%
Oct 09, 2026	$84.39	$83.82	$0.57	78,006.0	+0.81%
Oct 08, 2026	$83.84	$83.39	$0.4499	193,367.0	-0.31%
Oct 07, 2026	$83.99	$83.61	$0.385	88,385.0	-0.72%
Oct 06, 2026	$84.85	$84.44	$0.41	49,479.0	+0.38%
Oct 05, 2026	$85.35	$83.45	$1.90	87,081.0	+0.51%
Oct 02, 2026	$83.95	$83.40	$0.5482	64,433.0	+0.81%
Oct 01, 2026	$83.17	$82.47	$0.70	87,977.0	+0.94%
Sep 30, 2026	$83.63	$82.31	$1.32	142,552.0	-1.26%
Sep 29, 2026	$83.54	$83.03	$0.5099	98,046.0	-0.24%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$85.35	$82.47	$2.88	1,674,061.0	+1.65%
Sep, 2026	$85.93	$82.31	$3.62	1,964,580.0	-3.11%
Aug, 2026	$86.36	$83.20	$3.16	1,688,002.0	+2.45%
Jul, 2026	$84.35	$81.41	$2.94	2,620,234.0	+0.16%
Jun, 2026	$84.49	$80.21	$4.28	1,739,018.0	-0.66%
May, 2026	$83.96	$79.39	$4.57	1,525,505.0	+4.06%
Apr, 2026	$80.21	$73.11	$7.10	1,695,341.0	+8.55%
Mar, 2026	$78.35	$71.35	$7.00	1,761,620.0	-6.17%
Feb, 2026	$79.13	$76.10	$3.03	1,440,946.0	+2.73%
Jan, 2026	$77.69	$74.13	$3.56	1,760,987.0	+3.46%

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.27	$73.06	$3.21	1,571,411.0	+1.33%
Nov, 2025	$73.97	$69.71	$4.26	1,172,852.0	+1.16%
Oct, 2025	$74.90	$70.14	$4.76	1,043,395.0	+1.13%
Sep, 2025	$72.62	$69.27	$3.35	1,002,596.0	+2.22%
Aug, 2025	$70.72	$66.77	$3.95	906,875.0	+3.35%
Jul, 2025	$70.40	$66.98	$3.42	980,345.0	+1.40%
Jun, 2025	$67.13	$64.09	$3.04	1,111,374.0	+4.10%
May, 2025	$64.94	$60.97	$3.97	1,186,080.0	+6.14%
Apr, 2025	$61.99	$53.31	$8.68	1,865,816.0	-0.93%
Mar, 2025	$64.19	$60.22	$3.97	1,334,597.0	-3.71%
Feb, 2025	$65.41	$62.80	$2.61	1,126,448.0	-1.49%
Jan, 2025	$65.08	$61.25	$3.83	1,059,162.0	+3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
Nov, 2024	$65.49	$62.35	$3.14	625,748.0	+5.10%
Oct, 2024	$64.26	$62.24	$2.02	746,088.0	-1.81%
Sep, 2024	$63.72	$59.55	$4.17	830,234.0	+1.60%
Aug, 2024	$62.65	$56.67	$5.98	619,066.0	+1.59%
Jul, 2024	$62.32	$59.39	$2.93	808,001.0	+3.26%
Jun, 2024	$61.16	$58.79	$2.37	702,943.0	+0.37%
May, 2024	$59.99	$56.58	$3.42	676,060.0	+4.53%
Apr, 2024	$59.42	$55.92	$3.50	921,681.0	-4.03%
Mar, 2024	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
Feb, 2024	$57.25	$54.71	$2.54	643,834.0	+4.34%
Jan, 2024	$55.53	$53.23	$2.30	940,815.0	-0.45%