Dimensional World Equity Etf (DFAW)

Overview News Price History Discussions Forecast

Dimensional World Equity Etf Stock (DFAW) Price History

The historical daily chart and data for Dimensional World Equity Etf stock (DFAW), show that the latest closing stock price as of May 26, 2026, is $82.92.

Dimensional World Equity Etf all-time high stock price is $82.33, occurred on May 14, 2026.
The lowest Dimensional World Equity Etf stock price recorded was $47.04 on October 27, 2023. Since then, Dimensional World Equity Etf's stock price has risen over 76.28% to $82.92 now.
The 52-week high stock price for DFAW is $82.33, representing a -0.71% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for DFAW is $63.87, indicating a -22.97% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about DFAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$83.00	$82.65	$0.35	62,085.0	+1.10%
May 22, 2026	$82.25	$81.86	$0.385	34,320.0	+0.29%
May 21, 2026	$81.84	$80.85	$0.99	64,623.0	+0.42%
May 20, 2026	$81.48	$80.42	$1.06	125,701.0	+1.31%
May 19, 2026	$80.78	$80.14	$0.64	165,392.0	-0.74%
May 18, 2026	$81.37	$80.52	$0.85	79,046.0	+0.16%
May 15, 2026	$81.42	$80.78	$0.64	106,056.0	-1.53%
May 14, 2026	$82.33	$81.84	$0.485	66,743.0	+0.48%
May 13, 2026	$81.82	$81.21	$0.6101	56,373.0	+0.48%
May 12, 2026	$81.43	$80.57	$0.8649	63,007.0	-0.50%
May 11, 2026	$81.91	$81.66	$0.255	56,736.0	+0.05%
May 08, 2026	$81.75	$81.43	$0.32	69,053.0	+0.38%
May 07, 2026	$82.12	$80.94	$1.18	93,866.0	-0.45%
May 06, 2026	$81.82	$81.24	$0.579	50,021.0	+1.38%
May 05, 2026	$80.77	$80.10	$0.6697	104,140.0	+1.27%
May 04, 2026	$80.25	$79.39	$0.8599	75,855.0	-0.59%
May 01, 2026	$80.59	$80.12	$0.4699	40,818.0	+0.04%
Apr 30, 2026	$80.19	$79.10	$1.09	48,084.0	+1.41%
Apr 29, 2026	$79.45	$78.68	$0.77	114,991.0	-0.38%
Apr 28, 2026	$79.58	$79.00	$0.58	57,464.0	-0.34%

Dimensional World Equity Etf Stock (DFAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Equity Etf Stock (DFAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$83.00	$79.39	$3.61	1,375,920.0	+3.53%
Apr, 2026	$80.21	$73.11	$7.10	1,695,341.0	+8.55%
Mar, 2026	$78.35	$71.35	$7.00	1,761,620.0	-6.17%
Feb, 2026	$79.13	$76.10	$3.03	1,440,946.0	+2.73%
Jan, 2026	$77.69	$74.13	$3.56	1,760,987.0	+3.46%

Dimensional World Equity Etf Stock (DFAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.27	$73.06	$3.21	1,571,411.0	+1.33%
Nov, 2025	$73.97	$69.71	$4.26	1,172,852.0	+1.16%
Oct, 2025	$74.90	$70.14	$4.76	1,043,395.0	+1.13%
Sep, 2025	$72.62	$69.27	$3.35	1,002,596.0	+2.22%
Aug, 2025	$70.72	$66.77	$3.95	906,875.0	+3.35%
Jul, 2025	$70.40	$66.98	$3.42	980,345.0	+1.40%
Jun, 2025	$67.13	$64.09	$3.04	1,111,374.0	+4.10%
May, 2025	$64.94	$60.97	$3.97	1,186,080.0	+6.14%
Apr, 2025	$61.99	$53.31	$8.68	1,865,816.0	-0.93%
Mar, 2025	$64.19	$60.22	$3.97	1,334,597.0	-3.71%
Feb, 2025	$65.41	$62.80	$2.61	1,126,448.0	-1.49%
Jan, 2025	$65.08	$61.25	$3.83	1,059,162.0	+3.43%

Dimensional World Equity Etf Stock (DFAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
Nov, 2024	$65.49	$62.35	$3.14	625,748.0	+5.10%
Oct, 2024	$64.26	$62.24	$2.02	746,088.0	-1.81%
Sep, 2024	$63.72	$59.55	$4.17	830,234.0	+1.60%
Aug, 2024	$62.65	$56.67	$5.98	619,066.0	+1.59%
Jul, 2024	$62.32	$59.39	$2.93	808,001.0	+3.26%
Jun, 2024	$61.16	$58.79	$2.37	702,943.0	+0.37%
May, 2024	$59.99	$56.58	$3.42	676,060.0	+4.53%
Apr, 2024	$59.42	$55.92	$3.50	921,681.0	-4.03%
Mar, 2024	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
Feb, 2024	$57.25	$54.71	$2.54	643,834.0	+4.34%
Jan, 2024	$55.53	$53.23	$2.30	940,815.0	-0.45%