Dimensional Us Core Equity Market Etf (DFAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of September 04, 2026, is $53.28.

Dimensional Us Core Equity Market Etf all-time high stock price is $53.95, occurred on August 13, 2026.
The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 97.41% to $53.28 now.
The 52-week high stock price for DFAU is $53.95, representing a 1.26% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DFAU is $43.67, indicating a -18.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2025 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.

The table below shows more information about DFAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$53.40	$53.20	$0.1992	411,786.0	-0.30%
Sep 03, 2026	$53.48	$53.05	$0.43	495,179.0	+1.00%
Sep 02, 2026	$52.99	$52.66	$0.3292	383,089.0	+0.59%
Sep 01, 2026	$52.83	$52.47	$0.3579	528,336.0	-0.68%
Aug 31, 2026	$53.06	$52.84	$0.22	413,997.0	-0.38%
Aug 28, 2026	$53.57	$53.12	$0.4509	370,289.0	-0.28%
Aug 27, 2026	$53.41	$53.09	$0.3219	333,325.0	+0.49%
Aug 26, 2026	$53.13	$52.90	$0.2365	438,762.0	+0.08%
Aug 25, 2026	$53.08	$52.85	$0.23	805,762.0	+0.23%
Aug 24, 2026	$53.01	$52.83	$0.185	526,653.0	-0.32%
Aug 21, 2026	$53.16	$52.94	$0.23	609,877.0	+0.44%
Aug 20, 2026	$53.20	$52.77	$0.43	531,510.0	-0.86%
Aug 19, 2026	$53.52	$53.22	$0.305	349,398.0	+0.26%
Aug 18, 2026	$53.33	$53.13	$0.1963	409,665.0	-0.77%
Aug 17, 2026	$53.80	$53.55	$0.255	439,736.0	-0.46%
Aug 14, 2026	$53.95	$53.73	$0.2147	365,900.0	-0.07%
Aug 13, 2026	$53.95	$53.69	$0.26	434,970.0	+0.60%
Aug 12, 2026	$53.71	$53.43	$0.2847	600,701.0	+0.26%
Aug 11, 2026	$53.60	$53.32	$0.285	391,865.0	-0.22%
Aug 10, 2026	$53.65	$53.42	$0.22	508,511.0	-0.04%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$53.48	$52.47	$1.02	2,230,176.0	+0.60%
Aug, 2026	$53.95	$51.91	$2.04	10,978,893.0	+2.36%
Jul, 2026	$52.23	$50.65	$1.59	12,583,736.0	+0.10%
Jun, 2026	$52.38	$49.88	$2.50	14,493,728.0	-0.62%
May, 2026	$52.14	$49.32	$2.82	11,764,064.0	+4.86%
Apr, 2026	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
Mar, 2026	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
Feb, 2026	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
Jan, 2026	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
Nov, 2025	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
Oct, 2025	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
Sep, 2025	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
Aug, 2025	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
Jul, 2025	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
Jun, 2025	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
May, 2025	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
Apr, 2025	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
Mar, 2025	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
Feb, 2025	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
Jan, 2025	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
Nov, 2024	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
Oct, 2024	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
Sep, 2024	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
Aug, 2024	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
Jul, 2024	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
Jun, 2024	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
May, 2024	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
Apr, 2024	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
Mar, 2024	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
Feb, 2024	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
Jan, 2024	$34.20	$32.56	$1.64	10,431,659.0	+0.93%