Dimensional Us Core Equity Market Etf (DFAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of May 26, 2026, is $51.65.

Dimensional Us Core Equity Market Etf all-time high stock price is $51.74, occurred on May 26, 2026.
The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 91.37% to $51.65 now.
The 52-week high stock price for DFAU is $51.74, representing a 0.17% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DFAU is $39.98, indicating a -22.59% decrease from the current share price, occurred on May 30, 2025.
The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2025 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.

The table below shows more information about DFAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$51.74	$51.49	$0.25	588,970.0	+0.80%
May 22, 2026	$51.45	$51.21	$0.2401	572,133.0	+0.45%
May 21, 2026	$51.16	$50.61	$0.545	443,197.0	+0.22%
May 20, 2026	$50.91	$50.34	$0.56	617,273.0	+1.19%
May 19, 2026	$50.59	$50.16	$0.4249	446,527.0	-0.71%
May 18, 2026	$50.88	$50.34	$0.55	624,600.0	-0.08%
May 15, 2026	$50.98	$50.63	$0.3449	809,298.0	-1.25%
May 14, 2026	$51.45	$51.08	$0.375	645,222.0	+0.75%
May 13, 2026	$51.06	$50.52	$0.5449	495,230.0	+0.51%
May 12, 2026	$50.74	$50.25	$0.49	466,644.0	-0.24%
May 11, 2026	$50.94	$50.65	$0.285	687,923.0	+0.14%
May 08, 2026	$50.77	$50.56	$0.21	592,732.0	+0.69%
May 07, 2026	$50.73	$50.27	$0.46	634,532.0	-0.45%
May 06, 2026	$50.67	$50.27	$0.4045	819,588.0	+1.32%
May 05, 2026	$50.06	$49.76	$0.2999	636,925.0	+0.89%
May 04, 2026	$49.84	$49.32	$0.5199	517,286.0	-0.40%
May 01, 2026	$50.01	$49.72	$0.285	639,778.0	+0.26%
Apr 30, 2026	$49.67	$49.04	$0.6299	637,254.0	+1.06%
Apr 29, 2026	$49.17	$48.90	$0.275	1,115,159.0	-0.12%
Apr 28, 2026	$49.28	$48.99	$0.29	605,519.0	-0.55%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.74	$49.32	$2.42	10,826,828.0	+4.13%
Apr, 2026	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
Mar, 2026	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
Feb, 2026	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
Jan, 2026	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
Nov, 2025	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
Oct, 2025	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
Sep, 2025	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
Aug, 2025	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
Jul, 2025	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
Jun, 2025	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
May, 2025	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
Apr, 2025	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
Mar, 2025	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
Feb, 2025	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
Jan, 2025	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
Nov, 2024	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
Oct, 2024	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
Sep, 2024	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
Aug, 2024	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
Jul, 2024	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
Jun, 2024	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
May, 2024	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
Apr, 2024	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
Mar, 2024	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
Feb, 2024	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
Jan, 2024	$34.20	$32.56	$1.64	10,431,659.0	+0.93%