39.73
price down icon0.65%   -0.26
after-market After Hours: 39.72 -0.010 -0.03%
loading

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of May 23, 2025, is $39.73.
  • Dimensional Us Core Equity Market Etf all-time high stock price is $42.42, occurred on December 06, 2024.
  • The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 47.21% to $39.73 now.
  • The 52-week high stock price for DFAU is $42.42, representing a 6.77% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DFAU is $33.06, indicating a -16.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2024 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.
The table below shows more information about DFAU historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $39.90 $39.48 $0.415 973,731.0 -0.65%
May 22, 2025 $40.23 $39.85 $0.375 804,262.0 +0.00%
May 21, 2025 $40.63 $39.90 $0.735 916,720.0 -1.72%
May 20, 2025 $40.80 $40.50 $0.30 626,103.0 -0.34%
May 19, 2025 $40.88 $40.36 $0.515 742,717.0 -0.02%
May 16, 2025 $40.84 $40.49 $0.35 433,523.0 +0.72%
May 15, 2025 $40.58 $40.19 $0.3897 729,000.0 +0.47%
May 14, 2025 $40.48 $40.26 $0.2151 822,528.0 +0.00%
May 13, 2025 $40.52 $40.10 $0.42 923,695.0 +0.72%
May 12, 2025 $40.07 $39.72 $0.35 763,840.0 +3.41%
May 09, 2025 $38.98 $38.65 $0.33 591,324.0 -0.10%
May 08, 2025 $39.16 $38.55 $0.615 1,314,453.0 +0.83%
May 07, 2025 $38.60 $38.12 $0.475 835,607.0 +0.42%
May 06, 2025 $38.61 $38.17 $0.44 586,229.0 -0.78%
May 05, 2025 $38.82 $38.48 $0.34 912,221.0 -0.52%
May 02, 2025 $38.91 $38.50 $0.415 557,852.0 +1.57%
May 01, 2025 $38.57 $38.16 $0.405 543,483.0 +0.69%
Apr 30, 2025 $38.05 $37.07 $0.98 667,642.0 -0.03%
Apr 29, 2025 $38.05 $37.61 $0.445 908,409.0 +0.53%
Apr 28, 2025 $37.93 $37.36 $0.5719 582,498.0 +0.11%
Apr 25, 2025 $37.74 $37.27 $0.48 708,808.0 +0.59%
Apr 24, 2025 $37.54 $36.73 $0.8013 743,115.0 +2.10%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $40.88 $38.12 $2.75 14,051,019.0 +4.69%
Apr, 2025 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
Mar, 2025 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
Feb, 2025 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
Jan, 2025 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
Nov, 2024 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
Oct, 2024 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
Sep, 2024 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
Aug, 2024 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
Jul, 2024 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
Jun, 2024 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
May, 2024 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
Apr, 2024 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
Mar, 2024 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
Feb, 2024 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
Jan, 2024 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
Nov, 2023 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
Oct, 2023 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
Sep, 2023 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
Aug, 2023 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
Jul, 2023 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
Jun, 2023 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
May, 2023 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
Apr, 2023 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
Mar, 2023 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):