Get the Stockscreener App
59.38
0.19%
0.23
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of September 05, 2025, is $59.38.
- Dimensional U S Targeted Value Etf all-time high stock price is $61.75, occurred on November 25, 2024.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 44.26% to $59.38 now.
- The 52-week high stock price for DFAT is $61.75, representing a 3.99% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAT is $44.01, indicating a -25.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2024 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $60.00 | $58.87 | $1.13 | 551,721.0 | +0.23% |
| Sep 04, 2025 | $59.20 | $58.37 | $0.8258 | 354,753.0 | +1.34% |
| Sep 03, 2025 | $58.82 | $58.02 | $0.795 | 353,592.0 | -0.24% |
| Sep 02, 2025 | $58.51 | $57.97 | $0.5399 | 324,967.0 | -0.59% |
| Aug 29, 2025 | $59.15 | $58.63 | $0.5172 | 302,634.0 | +0.05% |
| Aug 28, 2025 | $59.23 | $58.46 | $0.77 | 388,105.0 | -0.17% |
| Aug 27, 2025 | $59.04 | $58.17 | $0.8736 | 364,915.0 | +0.63% |
| Aug 26, 2025 | $58.74 | $58.29 | $0.45 | 284,159.0 | +0.24% |
| Aug 25, 2025 | $58.67 | $58.42 | $0.25 | 262,324.0 | -0.56% |
| Aug 22, 2025 | $58.87 | $56.66 | $2.21 | 334,150.0 | +4.00% |
| Aug 21, 2025 | $56.58 | $56.03 | $0.55 | 265,497.0 | +0.00% |
| Aug 20, 2025 | $56.88 | $56.26 | $0.6186 | 213,634.0 | -0.42% |
| Aug 19, 2025 | $57.26 | $56.49 | $0.77 | 380,966.0 | +0.37% |
| Aug 18, 2025 | $56.65 | $56.26 | $0.3892 | 347,049.0 | +0.05% |
| Aug 15, 2025 | $57.10 | $56.42 | $0.68 | 259,549.0 | -0.77% |
| Aug 14, 2025 | $56.97 | $56.38 | $0.5901 | 257,172.0 | -0.96% |
| Aug 13, 2025 | $57.58 | $56.30 | $1.27 | 401,387.0 | +2.37% |
| Aug 12, 2025 | $56.17 | $54.84 | $1.33 | 471,083.0 | +3.01% |
| Aug 11, 2025 | $54.99 | $54.33 | $0.66 | 277,320.0 | -0.13% |
| Aug 08, 2025 | $54.79 | $54.36 | $0.428 | 210,505.0 | +0.44% |
| Aug 07, 2025 | $55.09 | $54.11 | $0.9798 | 622,848.0 | -0.09% |
| Aug 06, 2025 | $54.66 | $54.35 | $0.31 | 279,828.0 | -0.13% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $60.00 | $57.97 | $2.03 | 1,585,033.0 | +0.72% |
| Aug, 2025 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| Jul, 2025 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| Jun, 2025 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| May, 2025 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| Apr, 2025 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| Mar, 2025 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| Feb, 2025 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| Jan, 2025 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| Nov, 2023 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| Oct, 2023 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| Sep, 2023 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| Aug, 2023 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| Jul, 2023 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| Jun, 2023 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| May, 2023 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| Apr, 2023 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| Mar, 2023 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.39%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):