Dimensional U S Targeted Value Etf (DFAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Targeted Value Etf Stock (DFAT) Price History

The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of May 26, 2026, is $67.58.

Dimensional U S Targeted Value Etf all-time high stock price is $67.94, occurred on May 06, 2026.
The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 64.18% to $67.58 now.
The 52-week high stock price for DFAT is $67.94, representing a 0.53% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for DFAT is $51.19, indicating a -24.25% decrease from the current share price, occurred on June 02, 2025.
The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2025 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.

The table below shows more information about DFAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$67.74	$67.18	$0.5601	304,177.0	+0.94%
May 22, 2026	$67.01	$66.55	$0.4599	247,412.0	+0.68%
May 21, 2026	$66.69	$65.57	$1.12	339,108.0	+0.12%
May 20, 2026	$66.45	$65.07	$1.38	354,323.0	+1.89%
May 19, 2026	$65.67	$64.97	$0.705	319,680.0	-0.99%
May 18, 2026	$66.23	$65.38	$0.85	488,799.0	+0.80%
May 15, 2026	$65.99	$65.23	$0.76	311,949.0	-1.40%
May 14, 2026	$66.72	$66.13	$0.5877	265,915.0	+0.62%
May 13, 2026	$66.22	$65.63	$0.59	434,966.0	-0.57%
May 12, 2026	$66.64	$65.60	$1.04	288,353.0	-0.65%
May 11, 2026	$67.57	$66.63	$0.9397	387,553.0	-0.89%
May 08, 2026	$67.42	$66.85	$0.5651	268,979.0	+0.51%
May 07, 2026	$67.70	$66.86	$0.84	373,669.0	-1.05%
May 06, 2026	$67.94	$67.49	$0.45	231,514.0	+0.71%
May 05, 2026	$67.33	$66.36	$0.97	233,617.0	+1.34%
May 04, 2026	$66.98	$65.97	$1.01	240,437.0	-1.09%
May 01, 2026	$67.33	$66.76	$0.57	226,687.0	-0.27%
Apr 30, 2026	$67.25	$66.13	$1.12	214,807.0	+1.59%
Apr 29, 2026	$66.83	$65.87	$0.9592	243,044.0	-0.80%
Apr 28, 2026	$67.24	$66.41	$0.83	246,688.0	-0.16%

Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$67.94	$64.97	$2.97	5,621,315.0	+0.63%
Apr, 2026	$67.25	$61.84	$5.41	6,811,096.0	+7.54%
Mar, 2026	$65.52	$59.94	$5.58	8,918,851.0	-4.06%
Feb, 2026	$67.46	$62.98	$4.48	7,745,038.0	+2.63%
Jan, 2026	$64.85	$59.27	$5.57	7,647,030.0	+6.52%

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.77	$58.53	$3.24	7,689,969.0	+1.86%
Nov, 2025	$59.37	$55.12	$4.25	7,867,317.0	+3.69%
Oct, 2025	$59.32	$55.70	$3.62	6,841,892.0	-2.16%
Sep, 2025	$60.10	$57.59	$2.51	9,260,725.0	-1.10%
Aug, 2025	$59.23	$52.83	$6.40	6,896,102.0	+8.18%
Jul, 2025	$57.01	$53.73	$3.28	6,221,473.0	+0.83%
Jun, 2025	$54.27	$51.19	$3.08	5,197,096.0	+4.11%
May, 2025	$53.81	$48.88	$4.93	6,895,008.0	+5.62%
Apr, 2025	$52.47	$44.01	$8.46	18,095,840.0	-4.70%
Mar, 2025	$55.18	$50.24	$4.93	8,933,280.0	-5.99%
Feb, 2025	$57.97	$54.00	$3.97	5,450,161.0	-4.48%
Jan, 2025	$58.40	$54.25	$4.15	6,098,786.0	+3.02%

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.92	$54.83	$6.09	5,653,822.0	-8.51%
Nov, 2024	$61.75	$54.72	$7.03	5,255,052.0	+10.86%
Oct, 2024	$56.92	$53.98	$2.94	4,915,060.0	-1.65%
Sep, 2024	$56.06	$51.05	$5.02	3,977,112.0	-0.32%
Aug, 2024	$57.35	$50.33	$7.02	5,155,023.0	-2.21%
Jul, 2024	$58.09	$50.80	$7.29	5,698,345.0	+10.03%
Jun, 2024	$54.31	$50.72	$3.59	4,847,585.0	-3.64%
May, 2024	$54.62	$50.99	$3.63	4,336,410.0	+5.30%
Apr, 2024	$54.54	$50.16	$4.38	5,126,210.0	-6.08%
Mar, 2024	$54.64	$51.22	$3.42	4,388,511.0	+5.12%
Feb, 2024	$52.26	$49.60	$2.66	5,257,666.0	+2.39%
Jan, 2024	$52.63	$49.18	$3.45	5,860,240.0	-3.36%