Get the Stockscreener App
54.59
1.58%
-1.0108
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of January 10, 2025, is $54.59.
- Dimensional U S Targeted Value Etf all-time high stock price is $61.75, occurred on November 25, 2024.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 32.62% to $54.59 now.
- The 52-week high stock price for DFAT is $61.75, representing a 13.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAT is $49.18, indicating a -9.91% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2024 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $55.09 | $54.50 | $0.59 | 65,753.0 | -1.66% |
| Jan 08, 2025 | $55.63 | $54.89 | $0.7378 | 324,622.0 | -0.14% |
| Jan 07, 2025 | $56.34 | $55.33 | $1.02 | 384,226.0 | -0.32% |
| Jan 06, 2025 | $56.75 | $55.86 | $0.8856 | 325,878.0 | -0.16% |
| Jan 03, 2025 | $55.98 | $55.15 | $0.828 | 238,554.0 | +0.72% |
| Jan 02, 2025 | $56.42 | $55.26 | $1.16 | 398,482.0 | -0.20% |
| Dec 31, 2024 | $56.14 | $55.52 | $0.6199 | 195,657.0 | +0.31% |
| Dec 30, 2024 | $55.74 | $54.88 | $0.8648 | 445,867.0 | -0.41% |
| Dec 27, 2024 | $56.37 | $55.28 | $1.09 | 183,295.0 | -1.08% |
| Dec 26, 2024 | $56.38 | $55.50 | $0.8797 | 235,376.0 | +0.46% |
| Dec 24, 2024 | $56.07 | $55.39 | $0.68 | 164,213.0 | +0.92% |
| Dec 23, 2024 | $55.56 | $55.00 | $0.561 | 359,625.0 | +0.18% |
| Dec 20, 2024 | $56.07 | $54.83 | $1.24 | 391,319.0 | +0.69% |
| Dec 19, 2024 | $56.25 | $54.89 | $1.36 | 585,015.0 | -0.42% |
| Dec 18, 2024 | $58.03 | $55.05 | $2.98 | 321,761.0 | -3.96% |
| Dec 17, 2024 | $58.19 | $57.40 | $0.79 | 299,368.0 | -1.67% |
| Dec 16, 2024 | $58.88 | $58.41 | $0.4699 | 490,677.0 | -0.03% |
| Dec 13, 2024 | $59.13 | $58.36 | $0.769 | 178,405.0 | -0.91% |
| Dec 12, 2024 | $59.61 | $59.04 | $0.5679 | 253,366.0 | -0.87% |
| Dec 11, 2024 | $59.90 | $59.35 | $0.5494 | 196,068.0 | +0.81% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $56.75 | $54.50 | $2.25 | 1,737,515.0 | -1.77% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| Nov, 2023 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| Oct, 2023 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| Sep, 2023 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| Aug, 2023 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| Jul, 2023 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| Jun, 2023 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| May, 2023 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| Apr, 2023 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| Mar, 2023 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):