Dimensional U.S. Targeted Value ETF (DFAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U.S. Targeted Value ETF Stock (DFAT) Price History

The historical daily chart and data for Dimensional U.S. Targeted Value ETF stock (DFAT), show that the latest closing stock price as of May 17, 2024, is $54.33.

Dimensional U.S. Targeted Value ETF all-time high stock price is $54.64, occurred on March 28, 2024.
The lowest Dimensional U.S. Targeted Value ETF stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U.S. Targeted Value ETF's stock price has risen over 31.99% to $54.33 now.
The 52-week high stock price for DFAT is $54.64, representing a 0.57% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for DFAT is $41.93, indicating a -22.82% decrease from the current share price, occurred on May 31, 2023.
The closing price of Dimensional U.S. Targeted Value ETF (DFAT) stock in the beginning of 2023 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.

The table below shows more information about DFAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$54.41	$54.10	$0.3081	175,955.0	+0.30%
May 16, 2024	$54.47	$54.17	$0.30	330,905.0	-0.55%
May 15, 2024	$54.62	$54.17	$0.4431	171,494.0	+0.81%
May 14, 2024	$54.30	$53.84	$0.46	166,969.0	+0.76%
May 13, 2024	$54.09	$53.62	$0.47	292,616.0	+0.07%
May 10, 2024	$54.00	$53.34	$0.6599	160,974.0	-0.28%
May 09, 2024	$53.79	$53.18	$0.61	227,519.0	+1.13%
May 08, 2024	$53.20	$52.64	$0.56	220,503.0	+0.04%
May 07, 2024	$53.54	$53.07	$0.469	269,775.0	+0.08%
May 06, 2024	$53.21	$52.81	$0.3983	156,895.0	+1.10%
May 03, 2024	$52.92	$52.36	$0.5599	210,540.0	+1.02%
May 02, 2024	$52.10	$51.31	$0.7872	180,259.0	+1.46%
May 01, 2024	$52.04	$50.99	$1.05	180,688.0	+0.18%
Apr 30, 2024	$51.94	$51.10	$0.8449	166,499.0	-2.18%
Apr 29, 2024	$52.39	$52.03	$0.36	165,994.0	+0.50%
Apr 26, 2024	$52.13	$51.62	$0.51	190,521.0	+0.66%
Apr 25, 2024	$51.81	$51.02	$0.7899	190,636.0	-0.60%
Apr 24, 2024	$52.09	$51.57	$0.5193	206,880.0	-0.06%
Apr 23, 2024	$52.23	$51.21	$1.02	227,210.0	+1.15%
Apr 22, 2024	$51.68	$50.77	$0.9104	249,877.0	+1.16%
Apr 19, 2024	$50.91	$50.17	$0.74	210,799.0	+0.97%

Dimensional U.S. Targeted Value ETF Stock (DFAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U.S. Targeted Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U.S. Targeted Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U.S. Targeted Value ETF Stock (DFAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$54.62	$50.99	$3.63	2,921,047.0	+6.28%
Apr, 2024	$54.54	$50.16	$4.38	5,126,210.0	-6.08%
Mar, 2024	$54.64	$51.22	$3.42	4,388,511.0	+5.12%
Feb, 2024	$52.26	$49.60	$2.66	5,257,666.0	+2.39%
Jan, 2024	$52.63	$49.18	$3.45	5,860,240.0	-3.36%

Dimensional U.S. Targeted Value ETF Stock (DFAT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.27	$46.70	$6.57	6,744,186.0	+11.39%
Nov, 2023	$47.42	$42.86	$4.56	5,665,505.0	+8.67%
Oct, 2023	$45.88	$42.53	$3.35	6,738,747.0	-5.38%
Sep, 2023	$48.82	$45.02	$3.80	5,933,224.0	-4.81%
Aug, 2023	$49.65	$46.31	$3.34	4,723,170.0	-3.44%
Jul, 2023	$49.73	$44.99	$4.74	4,943,124.0	+7.16%
Jun, 2023	$46.67	$42.05	$4.62	7,215,246.0	+9.93%
May, 2023	$44.00	$41.16	$2.84	11,406,407.0	-3.10%
Apr, 2023	$44.84	$42.25	$2.59	6,366,503.0	-2.13%
Mar, 2023	$44.52	$41.62	$2.90	6,930,527.0	+0.00%