Get the Stockscreener App
70.57
0.92%
0.64
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of July 24, 2026, is $70.57.
- Dimensional U S Targeted Value Etf all-time high stock price is $71.39, occurred on July 17, 2026.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 71.44% to $70.57 now.
- The 52-week high stock price for DFAT is $71.39, representing a 1.16% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for DFAT is $52.83, indicating a -25.13% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2025 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $70.95 | $70.22 | $0.735 | 283,494.0 | +0.92% |
| Jul 23, 2026 | $70.29 | $69.64 | $0.65 | 1,054,271.0 | -0.98% |
| Jul 22, 2026 | $70.95 | $70.48 | $0.475 | 409,610.0 | +0.14% |
| Jul 21, 2026 | $70.52 | $69.82 | $0.70 | 319,845.0 | +0.81% |
| Jul 20, 2026 | $70.72 | $69.94 | $0.78 | 273,746.0 | -0.93% |
| Jul 17, 2026 | $71.39 | $70.31 | $1.08 | 268,651.0 | -0.76% |
| Jul 16, 2026 | $71.25 | $70.00 | $1.25 | 478,285.0 | +1.60% |
| Jul 15, 2026 | $70.43 | $69.79 | $0.6399 | 255,258.0 | +0.46% |
| Jul 14, 2026 | $70.16 | $69.49 | $0.6718 | 198,240.0 | +0.03% |
| Jul 13, 2026 | $70.20 | $69.60 | $0.605 | 483,947.0 | +0.06% |
| Jul 10, 2026 | $69.77 | $69.35 | $0.42 | 326,489.0 | +0.62% |
| Jul 09, 2026 | $69.50 | $68.72 | $0.775 | 313,177.0 | +0.89% |
| Jul 08, 2026 | $69.22 | $68.23 | $0.99 | 437,865.0 | -1.07% |
| Jul 07, 2026 | $70.01 | $69.30 | $0.71 | 379,188.0 | -0.59% |
| Jul 06, 2026 | $70.04 | $69.45 | $0.5899 | 229,312.0 | +0.26% |
| Jul 02, 2026 | $70.42 | $69.06 | $1.36 | 308,698.0 | -0.20% |
| Jul 01, 2026 | $70.43 | $69.69 | $0.74 | 625,401.0 | -0.26% |
| Jun 30, 2026 | $70.05 | $69.49 | $0.5599 | 257,714.0 | +0.06% |
| Jun 29, 2026 | $69.95 | $69.28 | $0.665 | 291,227.0 | -0.07% |
| Jun 26, 2026 | $70.03 | $69.31 | $0.717 | 223,117.0 | +0.45% |
| Jun 25, 2026 | $70.11 | $69.22 | $0.8899 | 402,308.0 | +0.94% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $71.39 | $68.23 | $3.16 | 6,928,971.0 | +0.96% |
| Jun, 2026 | $70.25 | $66.68 | $3.57 | 6,186,831.0 | +4.03% |
| May, 2026 | $68.05 | $64.97 | $3.08 | 6,365,566.0 | +0.04% |
| Apr, 2026 | $67.25 | $61.84 | $5.41 | 6,811,096.0 | +7.54% |
| Mar, 2026 | $65.52 | $59.94 | $5.58 | 8,918,851.0 | -4.06% |
| Feb, 2026 | $67.46 | $62.98 | $4.48 | 7,745,038.0 | +2.63% |
| Jan, 2026 | $64.85 | $59.27 | $5.57 | 7,647,030.0 | +6.52% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.77 | $58.53 | $3.24 | 7,689,969.0 | +1.86% |
| Nov, 2025 | $59.37 | $55.12 | $4.25 | 7,867,317.0 | +3.69% |
| Oct, 2025 | $59.32 | $55.70 | $3.62 | 6,841,892.0 | -2.16% |
| Sep, 2025 | $60.10 | $57.59 | $2.51 | 9,260,725.0 | -1.10% |
| Aug, 2025 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| Jul, 2025 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| Jun, 2025 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| May, 2025 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| Apr, 2025 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| Mar, 2025 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| Feb, 2025 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| Jan, 2025 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):