Get the Stockscreener App
53.23
0.28%
0.15
After Hours:
51.63
-1.60
-3.01%
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of May 15, 2025, is $53.23.
- Dimensional U S Targeted Value Etf all-time high stock price is $61.75, occurred on November 25, 2024.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 29.31% to $53.23 now.
- The 52-week high stock price for DFAT is $61.75, representing a 16.01% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAT is $44.01, indicating a -17.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2024 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $53.29 | $52.73 | $0.56 | 252,524.0 | +0.28% |
| May 14, 2025 | $53.48 | $53.05 | $0.4296 | 270,533.0 | -1.03% |
| May 13, 2025 | $53.81 | $53.36 | $0.4499 | 390,117.0 | +0.81% |
| May 12, 2025 | $53.69 | $52.82 | $0.8702 | 319,686.0 | +3.85% |
| May 09, 2025 | $51.45 | $50.98 | $0.4654 | 349,315.0 | +0.22% |
| May 08, 2025 | $51.51 | $50.38 | $1.13 | 384,363.0 | +2.32% |
| May 07, 2025 | $50.33 | $49.66 | $0.67 | 369,001.0 | +0.14% |
| May 06, 2025 | $50.29 | $49.52 | $0.765 | 530,806.0 | -0.70% |
| May 05, 2025 | $50.65 | $49.97 | $0.68 | 455,737.0 | -0.59% |
| May 02, 2025 | $50.64 | $49.81 | $0.8332 | 313,451.0 | +2.43% |
| May 01, 2025 | $49.83 | $48.88 | $0.9457 | 339,249.0 | +0.55% |
| Apr 30, 2025 | $49.17 | $48.10 | $1.07 | 490,972.0 | -0.91% |
| Apr 29, 2025 | $49.65 | $48.73 | $0.9122 | 369,641.0 | +0.59% |
| Apr 28, 2025 | $49.49 | $48.69 | $0.80 | 394,795.0 | +0.37% |
| Apr 25, 2025 | $49.11 | $48.54 | $0.57 | 414,552.0 | -0.28% |
| Apr 24, 2025 | $49.24 | $48.09 | $1.15 | 464,588.0 | +1.99% |
| Apr 23, 2025 | $49.68 | $48.06 | $1.62 | 723,441.0 | +1.17% |
| Apr 22, 2025 | $47.74 | $46.78 | $0.9599 | 524,317.0 | +2.49% |
| Apr 21, 2025 | $47.08 | $46.01 | $1.07 | 551,316.0 | -1.84% |
| Apr 17, 2025 | $47.60 | $46.97 | $0.635 | 618,001.0 | +1.30% |
| Apr 16, 2025 | $47.39 | $46.33 | $1.06 | 1,028,617.0 | -0.70% |
| Apr 15, 2025 | $47.83 | $47.04 | $0.79 | 683,206.0 | -0.21% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.81 | $48.88 | $4.93 | 4,227,306.0 | +8.48% |
| Apr, 2025 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| Mar, 2025 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| Feb, 2025 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| Jan, 2025 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| Nov, 2023 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| Oct, 2023 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| Sep, 2023 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| Aug, 2023 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| Jul, 2023 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| Jun, 2023 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| May, 2023 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| Apr, 2023 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| Mar, 2023 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):